MetalCoin METAL
Xếp hạng #?
05:04:26 05/08/2018
MetalCoin (METAL)
Không hoạt động
Lịch sử giá MetalCoin (METAL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001773 | $0.0001781 | $0.0001676 | $0.0001699 | $0.3138 | $13,073.19 |
| 2015-12-02 | $0.0001686 | $0.0001698 | $0.0001684 | $0.0001687 | $1.69 | $12,973.64 |
| 2015-12-03 | $0.0001688 | $0.0001697 | $0.00008939 | $0.0001444 | $46.29 | $11,111.89 |
| 2015-12-04 | $0.0001444 | $0.0001599 | $0.0001155 | $0.0001489 | $10.29 | $11,451.29 |
| 2015-12-05 | $0.0001489 | $0.0001569 | $0.0001489 | $0.0001553 | $0.1966 | $11,945.61 |
| 2015-12-06 | $0.0001380 | $0.0001477 | $0.0001380 | $0.0001449 | $556.29 | $11,146.97 |
| 2015-12-07 | $0.0001439 | $0.0001469 | $0.0001426 | $0.0001465 | $360.86 | $11,273.28 |
| 2015-12-12 | $0.0001442 | $0.0001526 | $0.0001442 | $0.0001525 | $1.99 | $11,734.99 |
| 2015-12-13 | $0.0001522 | $0.0001912 | $0.0001511 | $0.0001694 | $612.97 | $13,032.26 |
| 2015-12-14 | $0.0001692 | $0.0001962 | $0.0001679 | $0.0001955 | $4.55 | $15,040.25 |
| 2015-12-15 | $0.0001954 | $0.0002035 | $0.0001953 | $0.0002031 | $4.26 | $15,625.65 |
| 2015-12-18 | $0.0001684 | $0.0001721 | $0.0001684 | $0.0001716 | $0.8063 | $13,197.11 |
| 2015-12-19 | $0.0001715 | $0.0001723 | $0.0001714 | $0.0001714 | $0.8055 | $13,183.96 |
| 2015-12-20 | $0.0001615 | $0.0001892 | $0.0001604 | $0.0001814 | $628.38 | $13,951.91 |
| 2015-12-21 | $0.0001815 | $0.0001816 | $0.0001555 | $0.0001579 | $0.2649 | $12,145.00 |
| 2015-12-22 | $0.0001579 | $0.0001758 | $0.0001568 | $0.0001749 | $2.16 | $13,455.20 |
| 2015-12-23 | $0.0001746 | $0.0001778 | $0.0001746 | $0.0001768 | $0.4421 | $13,603.82 |
| 2015-12-24 | $0.0001770 | $0.0001866 | $0.0001770 | $0.0001866 | $9.71 | $14,353.61 |
| 2015-12-25 | $0.0001865 | $0.0002140 | $0.0001865 | $0.0002095 | $7.38 | $16,119.05 |
| 2015-12-26 | $0.0002096 | $0.0002229 | $0.0001819 | $0.0002089 | $115.54 | $16,072.44 |
| 2015-12-27 | $0.0002086 | $0.0002120 | $0.0001774 | $0.0002111 | $592.28 | $16,239.90 |
| 2015-12-28 | $0.0002114 | $0.0002149 | $0.0002092 | $0.0002112 | $1.41 | $16,244.52 |
| 2015-12-29 | $0.0002111 | $0.0002123 | $0.0001934 | $0.0001946 | $10.64 | $14,966.17 |
| 2015-12-30 | $0.0001948 | $0.0002019 | $0.0001938 | $0.0002004 | $2.64 | $15,415.41 |
| 2015-12-31 | $0.0002005 | $0.0002031 | $0.0001968 | $0.0002027 | $0.7871 | $15,594.04 |