Vốn hóa: $3,302,704,237,060 Khối lượng (24h): $192,850,657,157 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.2%
MetalCoin METAL
Xếp hạng #? 05:04:26 05/08/2018
MetalCoin (METAL)
Không hoạt động

Lịch sử giá MetalCoin (METAL) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.01621$0.01792$0.01581$0.01771$58.40$0
2018-03-02$0.01766$0.01823$0.01757$0.01809$4.29$0
2018-03-03$0.01807$0.01915$0.01807$0.01914$26.73$0
2018-03-04$0.01910$0.02003$0.01824$0.01887$7.73$0
2018-03-05$0.01886$0.03112$0.01405$0.01431$297.21$0
2018-03-06$0.01427$0.01643$0.01392$0.01503$24.12$0
2018-03-07$0.01501$0.02003$0.01260$0.01971$38.37$0
2018-03-08$0.01968$0.02008$0.01548$0.01571$1.32$0
2018-03-09$0.01561$0.01666$0.01409$0.01657$1.66$0
2018-03-10$0.01657$0.01698$0.01211$0.01532$29.06$0
2018-03-11$0.01527$0.01858$0.01276$0.01829$14.58$0
2018-03-12$0.01823$0.01889$0.01734$0.01757$5.49$0
2018-03-13$0.01765$0.01769$0.01659$0.01720$3.97$0
2018-03-14$0.01720$0.01988$0.01256$0.01790$103.60$0
2018-03-15$0.01789$0.01833$0.01290$0.01653$1.87$0
2018-03-16$0.01652$0.01712$0.01590$0.01709$0.9496$0
2018-03-17$0.01544$0.01568$0.01511$0.01542$0.8787$0
2018-03-18$0.01538$0.01538$0.01291$0.01431$38.50$0
2018-03-19$0.01425$0.01519$0.01416$0.01467$49.96$0
2018-03-20$0.01483$0.02197$0.01421$0.01547$107.79$0
2018-03-21$0.01549$0.01593$0.01529$0.01552$27.02$0
2018-03-22$0.01501$0.01513$0.01403$0.01410$244.45$0
2018-03-23$0.01410$0.02338$0.01048$0.01344$2,859.71$0
2018-03-24$0.01364$0.01960$0.01095$0.01095$176.19$0
2018-03-25$0.01080$0.01190$0.01068$0.01157$38.70$0
2018-03-26$0.01156$0.01163$0.009710$0.01039$305.56$0
2018-03-27$0.01037$0.01041$0.009412$0.009424$2.08$0
2018-03-28$0.009422$0.01020$0.009370$0.009836$4.35$0
2018-03-29$0.009847$0.009863$0.008481$0.008735$26.41$0
2018-03-30$0.008713$0.009678$0.007910$0.009639$1,342.72$0
2018-03-31$0.009640$0.01091$0.008222$0.008385$111.04$0
Lịch sử giá MetalCoin (METAL) Tháng 03/2018 - CoinMarket.vn
4.1 trên 794 đánh giá