Vốn hóa: $3,278,413,851,973 Khối lượng (24h): $196,283,424,912 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.2%, ETH: 12.2%
MetalCoin METAL
Xếp hạng #? 05:04:26 05/08/2018
MetalCoin (METAL)
Không hoạt động

Lịch sử giá MetalCoin (METAL) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.008385$0.02067$0.007738$0.02058$1,093.09$0
2018-04-02$0.02068$0.02102$0.008322$0.01007$2,149.22$0
2018-04-03$0.01008$0.01041$0.009431$0.01017$39.64$0
2018-04-04$0.01016$0.01016$0.009014$0.009097$30.00$0
2018-04-05$0.009101$0.01038$0.008811$0.01035$2,020.45$0
2018-04-06$0.01030$0.01041$0.009123$0.01005$78.58$0
2018-04-07$0.01006$0.01111$0.01005$0.01062$6.82$0
2018-04-08$0.01063$0.01277$0.01063$0.01262$0.7449$0
2018-04-09$0.01265$0.01287$0.01032$0.01054$15.68$0
2018-04-10$0.01055$0.01146$0.01047$0.01133$8.08$0
2018-04-11$0.01134$0.01239$0.01086$0.01239$42.33$0
2018-04-12$0.01236$0.01367$0.01116$0.01360$9.95$0
2018-04-13$0.01362$0.01516$0.01337$0.01471$44.17$0
2018-04-14$0.01471$0.01528$0.01342$0.01351$25.73$0
2018-04-15$0.01352$0.01415$0.01352$0.01394$1.39$0
2018-04-16$0.01394$0.01402$0.01322$0.01328$12.75$0
2018-04-17$0.01328$0.01330$0.01148$0.01207$39.17$0
2018-04-18$0.01208$0.01256$0.01206$0.01248$1.17$0
2018-04-19$0.01249$0.01265$0.01189$0.01190$21.80$0
2018-04-20$0.01191$0.01276$0.01186$0.01264$23.28$0
2018-04-21$0.01264$0.01283$0.01194$0.01223$5.47$0
2018-04-22$0.01223$0.01266$0.01213$0.01241$15.60$0
2018-04-23$0.01238$0.01258$0.01193$0.01204$1.20$0
2018-04-24$0.01205$0.01299$0.01204$0.01299$21.03$0
2018-04-25$0.01290$0.01296$0.01159$0.01160$22.73$0
2018-04-26$0.01170$0.01210$0.01141$0.01207$14.28$0
2018-04-27$0.01209$0.01218$0.01163$0.01163$9.53$0
2018-04-28$0.01159$0.01226$0.01156$0.01217$9.97$0
2018-04-29$0.01214$0.01242$0.01177$0.01213$177.49$0
2018-04-30$0.01213$0.01218$0.01171$0.01182$10.33$0
Lịch sử giá MetalCoin (METAL) Tháng 04/2018 - CoinMarket.vn
4.1 trên 794 đánh giá