Vốn hóa: $3,253,765,551,603 Khối lượng (24h): $198,035,033,222 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.4%, ETH: 12.2%
MetalCoin METAL
Xếp hạng #? 05:04:26 05/08/2018
MetalCoin (METAL)
Không hoạt động

Lịch sử giá MetalCoin (METAL) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.01183$0.01183$0.01135$0.01164$11.73$0
2018-05-02$0.01163$0.01185$0.01150$0.01180$13.27$0
2018-05-03$0.01180$0.01248$0.01176$0.01241$12.41$0
2018-05-05$0.01268$0.01269$0.01243$0.01257$2.19$0
2018-05-06$0.01258$0.01270$0.01209$0.01230$7.75$0
2018-05-07$0.01231$0.01231$0.01182$0.01206$1.21$0
2018-05-08$0.01208$0.01219$0.01202$0.01203$1.20$0
2018-05-09$0.01179$0.01206$0.01177$0.01193$16.14$0
2018-05-10$0.01192$0.01211$0.01163$0.01165$1.05$0
2018-05-11$0.01166$0.01166$0.01071$0.01078$14.21$0
2018-05-12$0.01075$0.01105$0.01054$0.01085$8.68$0
2018-05-14$0.01121$0.01134$0.01106$0.01112$17.11$0
2018-05-15$0.01110$0.01129$0.01084$0.01095$3.53$0
2018-05-16$0.01095$0.01096$0.01049$0.01076$7.35$0
2018-05-17$0.01077$0.01089$0.01035$0.01041$13.39$0
2018-05-18$0.01042$0.01059$0.01022$0.01055$8.17$0
2018-05-19$0.01055$0.01056$0.01049$0.01054$8.16$0
2018-05-21$0.01088$0.01088$0.01009$0.01018$83.14$0
2018-05-22$0.01017$0.01018$0.01008$0.01009$82.44$0
2018-05-23$0.009477$0.009620$0.009036$0.009499$11.96$0
2018-05-24$0.009475$0.009729$0.009168$0.009511$2.14$0
2018-05-25$0.009529$0.009641$0.009321$0.009353$2.11$0
2018-05-26$0.009318$0.009605$0.009188$0.009238$0.7338$0
2018-05-27$0.009242$0.009242$0.008460$0.008519$155.18$0
2018-05-28$0.008521$0.008597$0.008317$0.008336$46.30$0
2018-05-29$0.008730$0.008764$0.008549$0.008579$2.94$0
2018-05-30$0.008584$0.008683$0.008401$0.008492$0.7553$0
2018-05-31$0.008490$0.008724$0.008449$0.008676$0.7717$0
Lịch sử giá MetalCoin (METAL) Tháng 05/2018 - CoinMarket.vn
4.1 trên 794 đánh giá