Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
MetalCoin METAL
Xếp hạng #? 05:04:26 05/08/2018
MetalCoin (METAL)
Không hoạt động

Lịch sử giá MetalCoin (METAL) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-03$0.008869$0.008884$0.008132$0.008168$6.80$0
2018-06-04$0.008171$0.008193$0.007719$0.007949$3.93$0
2018-06-05$0.007952$0.008165$0.007824$0.008160$0.8160$0
2018-06-06$0.008158$0.008996$0.008126$0.008950$0.8950$0
2018-06-07$0.008958$0.009065$0.008958$0.009005$0.9005$0
2018-06-10$0.006867$0.007038$0.006867$0.006969$11.70$0
2018-06-11$0.006979$0.007023$0.006880$0.006928$11.63$0
2018-06-12$0.006502$0.006502$0.006246$0.006303$60.13$0
2018-06-13$0.006320$0.007473$0.006181$0.007271$1.46$0
2018-06-14$0.007267$0.007523$0.006615$0.006921$12.15$0
2018-06-15$0.006909$0.006918$0.006744$0.006799$1.19$0
2018-06-19$0.006921$0.006970$0.006921$0.006953$0.9259$0
2018-06-20$0.006958$0.006994$0.006784$0.006950$0.9254$0
2018-06-21$0.007532$0.007542$0.007499$0.007529$0.6827$0
2018-06-22$0.007520$0.007533$0.003389$0.006596$60.27$0
2018-06-23$0.006597$0.006788$0.006585$0.006788$0.6227$0
2018-06-24$0.006277$0.006695$0.006182$0.006594$15.51$0
2018-06-25$0.006581$0.006608$0.006554$0.006594$15.51$0
2018-06-28$0.006652$0.006652$0.006356$0.006393$8.84$491,751
2018-06-29$0.006397$0.006870$0.006324$0.006754$9.34$519,569
2018-06-30$0.006763$0.007048$0.006763$0.006961$3.52$535,450
Lịch sử giá MetalCoin (METAL) Tháng 06/2018 - CoinMarket.vn
4.1 trên 794 đánh giá