Vốn hóa: $2,702,159,007,393 Khối lượng (24h): $130,040,702,570 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
Metiscoin MTS
Xếp hạng #? 02:14:09 17/08/2014
Metiscoin (MTS)
Không hoạt động

Lịch sử giá Metiscoin (MTS) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.004078$0.004796$0.004078$0.004619$74.12$15,676.57
2014-05-02$0.004623$0.004715$0.003778$0.003793$82.21$12,958.13
2014-05-03$0.003783$0.003783$0.003618$0.003684$8.07$12,730.27
2014-05-04$0.003677$0.004239$0.003055$0.003267$26.32$11,394.05
2014-05-05$0.003273$0.003307$0.002686$0.002710$7.44$9,527.17
2014-05-06$0.002713$0.002988$0.002649$0.002733$10.72$9,631.49
2014-05-07$0.002724$0.003695$0.002721$0.002778$26.63$9,859.23
2014-05-08$0.002773$0.003214$0.002770$0.002782$44.37$9,931.97
2014-05-09$0.002782$0.004060$0.002757$0.004050$193.31$14,530.50
2014-05-10$0.004044$0.004510$0.002701$0.002983$290.36$10,765.72
2014-05-11$0.002981$0.003729$0.002606$0.002861$55.94$10,396.91
2014-05-12$0.002861$0.004387$0.002614$0.004372$235.00$16,034.50
2014-05-13$0.004379$0.004382$0.002626$0.002887$50.31$10,672.99
2014-05-14$0.002886$0.003336$0.002653$0.002879$119.13$10,740.34
2014-05-15$0.002878$0.002916$0.002677$0.002683$69.41$10,089.16
2014-05-16$0.002684$0.002715$0.002295$0.002301$19.22$8,719.06
2014-05-17$0.002299$0.003112$0.002295$0.002361$43.81$9,008.00
2014-05-18$0.002362$0.002869$0.002359$0.002654$12.74$10,193.46
2014-05-19$0.002655$0.002685$0.002280$0.002681$22.49$10,368.25
2014-05-20$0.002677$0.002949$0.002677$0.002915$18.39$11,330.72
2014-05-21$0.002914$0.003205$0.002901$0.002949$30.49$11,519.34
2014-05-22$0.002951$0.003109$0.002403$0.002410$96.45$9,463.27
2014-05-23$0.002413$0.002453$0.001054$0.001070$189.17$4,215.15
Lịch sử giá Metiscoin (MTS) Tháng 05/2014 - CoinMarket.vn
4.1 trên 794 đánh giá