MFIT COIN MFIT
Xếp hạng #?
01:48:10 08/10/2019
MFIT COIN (MFIT)
Không theo dõi
Lịch sử giá MFIT COIN (MFIT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0006169 | $0.0006247 | $0.0006154 | $0.0006164 | $2.28 | $1,211.14 |
| 2019-03-02 | $0.0006153 | $0.0006199 | $0.0006123 | $0.0006177 | $10.96 | $1,213.65 |
| 2019-03-03 | $0.0006170 | $0.0006200 | $0.0006124 | $0.0006145 | $0.4868 | $1,207.40 |
| 2019-03-04 | $0.0006153 | $0.0006180 | $0.0005977 | $0.0006015 | $2.79 | $1,181.86 |
| 2019-03-05 | $0.0006019 | $0.0006023 | $0.0006019 | $0.0006023 | $0 | $1,183.48 |
| 2019-03-06 | $0.0006023 | $0.0006023 | $0.0006023 | $0.0006023 | $0 | $1,183.48 |
| 2019-03-07 | $0.0006023 | $0.0006023 | $0.0006023 | $0.0006023 | $0 | $1,183.48 |
| 2019-03-08 | $0.0006023 | $0.0006023 | $0.0006023 | $0.0006023 | $0 | $1,183.48 |
| 2019-03-09 | $0.0006023 | $0.0006023 | $0.0006023 | $0.0006023 | $0 | $1,183.48 |
| 2019-03-10 | $0.0006023 | $0.0006023 | $0.00007875 | $0.00007892 | $0.5547 | $155.06 |
| 2019-03-11 | $0.00007897 | $0.00007942 | $0.00007767 | $0.00007809 | $0 | $153.43 |
| 2019-03-12 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | $0 | $153.43 |
| 2019-03-13 | $0.00007809 | $0.00007852 | $0.00007786 | $0.00007800 | $0.01950 | $153.26 |
| 2019-03-14 | $0.00007798 | $0.00007886 | $0.00007794 | $0.00007844 | $0 | $154.12 |
| 2019-03-15 | $0.00007844 | $0.00007936 | $0.00007822 | $0.00007921 | $0.007921 | $155.63 |
| 2019-03-16 | $0.00007926 | $0.00008048 | $0.00004068 | $0.00004086 | $0.2492 | $80.27 |
| 2019-03-17 | $0.00004086 | $0.00004094 | $0.00004040 | $0.00004055 | $0 | $79.68 |
| 2019-03-18 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | $0 | $79.68 |
| 2019-03-19 | $0.00004055 | $0.00004123 | $0.00004055 | $0.00004114 | $0.1464 | $80.83 |
| 2019-03-20 | $0.00004114 | $0.00004125 | $0.00004065 | $0.00004095 | $0 | $80.45 |
| 2019-03-21 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | $0 | $80.45 |
| 2019-03-22 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | $0 | $80.45 |
| 2019-03-23 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | $0 | $80.45 |
| 2019-03-24 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | $0 | $80.45 |
| 2019-03-25 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | $0 | $80.45 |
| 2019-03-26 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | $0 | $80.45 |
| 2019-03-27 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | $0 | $80.45 |
| 2019-03-28 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | $0 | $80.45 |
| 2019-03-29 | $0.00004095 | $0.00004110 | $0.00004063 | $0.00004088 | $0.5168 | $80.32 |
| 2019-03-30 | $0.00004080 | $0.00004400 | $0.00004035 | $0.00004092 | $0.5173 | $80.40 |
| 2019-03-31 | $0.00004092 | $0.0002273 | $0.00004092 | $0.0001866 | $0.4217 | $366.65 |