microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-03 | $0.00001704 | $0.00002619 | $0.00001677 | $0.00002619 | $9,572.36 | $305,068 |
| 2014-03-04 | $0.00002623 | $0.00002658 | $0.00001333 | $0.00001928 | $10,868.70 | $232,114 |
| 2014-03-05 | $0.00001926 | $0.00002030 | $0.00001309 | $0.00001798 | $1,981.21 | $223,770 |
| 2014-03-06 | $0.00001801 | $0.00001875 | $0.00001345 | $0.00001361 | $4,449.10 | $174,811 |
| 2014-03-07 | $0.00001362 | $0.00002447 | $0.00001281 | $0.00001843 | $5,163.87 | $244,956 |
| 2014-03-08 | $0.00001845 | $0.00001888 | $0.00001276 | $0.00001334 | $2,082.21 | $181,357 |
| 2014-03-09 | $0.00001321 | $0.00001715 | $0.000006899 | $0.00001274 | $6,861.97 | $177,533 |
| 2014-03-10 | $0.00001273 | $0.00001309 | $0.000006708 | $0.00001066 | $1,712.94 | $152,407 |
| 2014-03-11 | $0.00001135 | $0.00001268 | $0.000006221 | $0.00001268 | $1,681.03 | $186,840 |
| 2014-03-12 | $0.00001264 | $0.00001266 | $0.000005764 | $0.000009056 | $2,089.48 | $136,670 |
| 2014-03-13 | $0.000009649 | $0.00001087 | $0.000007351 | $0.000009500 | $1,237.68 | $146,810 |
| 2014-03-14 | $0.000009500 | $0.00001948 | $0.000008128 | $0.00001761 | $10,793.20 | $279,130 |
| 2014-03-15 | $0.00001762 | $0.00002275 | $0.00001240 | $0.00001795 | $11,732.10 | $292,267 |
| 2014-03-16 | $0.00001795 | $0.00001795 | $0.000006854 | $0.000006854 | $6,048.14 | $113,835 |
| 2014-03-17 | $0.000006852 | $0.00001687 | $0.000006652 | $0.00001154 | $2,252.92 | $195,585 |
| 2014-03-18 | $0.00001190 | $0.00001231 | $0.000006606 | $0.00001141 | $3,108.35 | $197,501 |
| 2014-03-19 | $0.000009308 | $0.00001057 | $0.000007226 | $0.000007585 | $721.78 | $133,667 |
| 2014-03-20 | $0.000007561 | $0.00001026 | $0.000006485 | $0.000007033 | $1,046.79 | $126,270 |
| 2014-03-21 | $0.000007010 | $0.000009174 | $0.000005835 | $0.000005834 | $1,085.52 | $106,646 |
| 2014-03-22 | $0.000005822 | $0.000008603 | $0.000005354 | $0.000006622 | $660.72 | $122,909 |
| 2014-03-23 | $0.000006627 | $0.000008276 | $0.000005366 | $0.000008085 | $1,094.26 | $152,729 |
| 2014-03-24 | $0.000008099 | $0.000008103 | $0.000005387 | $0.000005499 | $1,264.15 | $104,285 |
| 2014-03-26 | $0.000005820 | $0.00001081 | $0.000005736 | $0.000006402 | $1,949.42 | $126,637 |
| 2014-03-27 | $0.000006396 | $0.000009197 | $0.000004589 | $0.000004589 | $591.03 | $92,064.50 |
| 2014-03-28 | $0.000004649 | $0.000009880 | $0.000004602 | $0.000004956 | $1,558.04 | $100,713 |
| 2014-03-29 | $0.000005016 | $0.000005019 | $0.000004772 | $0.000004847 | $3,137.71 | $99,787.79 |
| 2014-03-30 | $0.000004835 | $0.000005248 | $0.000004328 | $0.000004511 | $2,209.98 | $94,088.89 |
| 2014-03-31 | $0.000004528 | $0.000004668 | $0.000004151 | $0.000004198 | $789.67 | $88,594.70 |