microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.000001539 | $0.000003647 | $0.000001354 | $0.000001908 | $7.41 | $54,219.49 |
| 2014-07-02 | $0.000001731 | $0.000003099 | $0.000001388 | $0.000002564 | $74.88 | $72,923.48 |
| 2014-07-03 | $0.000002622 | $0.000002622 | $0.000001234 | $0.000001240 | $167.20 | $35,302.08 |
| 2014-07-04 | $0.000001241 | $0.000001425 | $0.000001169 | $0.000001175 | $7.35 | $33,471.78 |
| 2014-07-05 | $0.000001172 | $0.000001331 | $0.000001152 | $0.000001251 | $30.46 | $35,651.49 |
| 2014-07-06 | $0.000001255 | $0.000001262 | $0.0000009592 | $0.000001167 | $16.30 | $33,274.35 |
| 2014-07-07 | $0.000001165 | $0.000001359 | $0.000001144 | $0.000001247 | $12.22 | $35,584.67 |
| 2014-07-08 | $0.000001253 | $0.000001324 | $0.000001150 | $0.000001194 | $3.43 | $34,024.63 |
| 2014-07-09 | $0.000001201 | $0.000001565 | $0.000001091 | $0.000001547 | $35.29 | $44,072.77 |
| 2014-07-10 | $0.000001546 | $0.000001553 | $0.000001116 | $0.000001265 | $18.44 | $36,035.97 |
| 2014-07-11 | $0.000001266 | $0.000001273 | $0.0000005703 | $0.000001066 | $209.41 | $30,363.77 |
| 2014-07-12 | $0.000001067 | $0.000001565 | $0.0000007284 | $0.000001034 | $149.32 | $29,466.36 |
| 2014-07-13 | $0.000001033 | $0.000001452 | $0.000001029 | $0.000001089 | $19.70 | $31,036.12 |
| 2014-07-14 | $0.000001089 | $0.000001457 | $0.000001044 | $0.000001379 | $67.62 | $39,289.44 |
| 2014-07-15 | $0.000001379 | $0.000001523 | $0.000001197 | $0.000001213 | $40.08 | $34,560.23 |
| 2014-07-16 | $0.000001214 | $0.000001570 | $0.000001088 | $0.000001561 | $69.53 | $44,480.16 |
| 2014-07-17 | $0.000001564 | $0.000001590 | $0.000001310 | $0.000001558 | $20.14 | $44,397.55 |
| 2014-07-18 | $0.000001559 | $0.000001584 | $0.0000009927 | $0.000001179 | $397.26 | $33,594.45 |
| 2014-07-19 | $0.000001178 | $0.000001643 | $0.000001120 | $0.000001636 | $230.62 | $46,602.61 |
| 2014-07-20 | $0.000001636 | $0.000001644 | $0.000001268 | $0.000001608 | $7.29 | $45,804.91 |
| 2014-07-21 | $0.000001608 | $0.000001725 | $0.000001352 | $0.000001717 | $357.93 | $48,924.48 |
| 2014-07-22 | $0.000001719 | $0.000001858 | $0.000001627 | $0.000001628 | $98.85 | $46,371.85 |
| 2014-07-23 | $0.000001628 | $0.000001788 | $0.000001605 | $0.000001607 | $151.38 | $45,787.82 |
| 2014-07-24 | $0.000001610 | $0.000001693 | $0.000001480 | $0.000001481 | $37.62 | $42,181.09 |
| 2014-07-25 | $0.000001478 | $0.000001638 | $0.000001430 | $0.000001435 | $7.81 | $40,893.38 |
| 2014-07-26 | $0.000001439 | $0.000001462 | $0.000001429 | $0.000001445 | $18.55 | $41,155.48 |
| 2014-07-27 | $0.000001445 | $0.000001562 | $0.000001317 | $0.000001318 | $76.95 | $37,551.60 |
| 2014-07-28 | $0.000001318 | $0.000001319 | $0.0000006713 | $0.0000006829 | $654.97 | $19,455.26 |
| 2014-07-29 | $0.0000006827 | $0.0000009976 | $0.0000004559 | $0.0000004591 | $121.43 | $13,079.38 |
| 2014-07-30 | $0.0000004588 | $0.0000004593 | $0.0000001452 | $0.0000001452 | $63.29 | $4,136.63 |
| 2014-07-31 | $0.0000001455 | $0.0000001519 | $0.0000001419 | $0.0000001507 | $65.67 | $4,293.32 |