microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0000002996 | $0.0000003249 | $0.0000002966 | $0.0000002968 | $3.00 | $5,457.43 |
| 2015-01-02 | $0.0000002967 | $0.0000002969 | $0.0000002664 | $0.0000002667 | $3.74 | $4,903.96 |
| 2015-01-03 | $0.0000002666 | $0.0000002673 | $0.0000002133 | $0.0000002133 | $1.24 | $3,922.07 |
| 2015-01-04 | $0.0000002110 | $0.0000002370 | $0.0000001749 | $0.0000001761 | $13.73 | $3,238.05 |
| 2015-01-05 | $0.0000001762 | $0.0000001944 | $0.0000001762 | $0.0000001873 | $3.52 | $3,443.99 |
| 2015-01-06 | $0.0000001875 | $0.0000002536 | $0.0000001855 | $0.0000002323 | $1.64 | $4,271.43 |
| 2015-01-07 | $0.0000002329 | $0.0000002365 | $0.0000002081 | $0.0000002118 | $6.19 | $3,894.49 |
| 2015-01-08 | $0.0000002115 | $0.0000002237 | $0.0000002002 | $0.0000002208 | $2.02 | $4,059.97 |
| 2015-01-09 | $0.0000002211 | $0.0000002212 | $0.0000001785 | $0.0000001785 | $7.00 | $3,282.18 |
| 2015-01-10 | $0.0000001785 | $0.0000002178 | $0.0000001460 | $0.0000001653 | $22.59 | $3,039.46 |
| 2015-01-11 | $0.0000001653 | $0.0000001922 | $0.0000001571 | $0.0000001724 | $3.35 | $3,170.02 |
| 2015-01-12 | $0.0000001717 | $0.0000001926 | $0.0000001697 | $0.0000001885 | $2.67 | $3,466.06 |
| 2015-01-13 | $0.0000001881 | $0.0000001891 | $0.0000001533 | $0.0000001695 | $1.15 | $3,116.69 |
| 2015-01-14 | $0.0000001704 | $0.0000001741 | $0.00000004455 | $0.00000004620 | $4.52 | $849.51 |
| 2015-01-15 | $0.00000004610 | $0.0000001299 | $0.00000004610 | $0.0000001282 | $1.75 | $2,357.29 |
| 2015-01-16 | $0.0000001277 | $0.0000001473 | $0.0000001272 | $0.0000001394 | $0.6644 | $2,563.23 |
| 2015-01-17 | $0.0000001170 | $0.0000001301 | $0.0000001127 | $0.0000001164 | $0.5011 | $2,140.31 |
| 2015-01-18 | $0.0000001166 | $0.0000001510 | $0.0000001110 | $0.0000001466 | $0.4240 | $2,695.62 |
| 2015-01-19 | $0.0000001461 | $0.0000001495 | $0.0000001189 | $0.0000001475 | $1.39 | $2,712.17 |
| 2015-01-20 | $0.0000001475 | $0.0000001479 | $0.0000001300 | $0.0000001323 | $0.002850 | $2,432.67 |
| 2015-01-21 | $0.0000001323 | $0.0000001511 | $0.0000001066 | $0.0000001235 | $4.57 | $2,270.86 |
| 2015-01-22 | $0.0000001236 | $0.0000001439 | $0.0000001237 | $0.0000001418 | $1.91 | $2,607.36 |
| 2015-01-23 | $0.0000001412 | $0.0000001573 | $0.0000001381 | $0.0000001568 | $2.02 | $2,883.17 |
| 2015-01-24 | $0.0000001573 | $0.0000002051 | $0.0000001385 | $0.0000001843 | $1.27 | $3,388.83 |
| 2015-01-25 | $0.0000001842 | $0.0000002473 | $0.0000001733 | $0.0000002473 | $7.59 | $4,547.24 |
| 2015-01-26 | $0.0000002470 | $0.0000002624 | $0.0000001855 | $0.0000001872 | $0.01741 | $3,442.15 |
| 2015-01-27 | $0.0000001866 | $0.0000001923 | $0.0000001683 | $0.0000001877 | $0.006613 | $3,451.35 |
| 2015-01-28 | $0.0000001882 | $0.0000002081 | $0.0000001628 | $0.0000001684 | $2.55 | $3,096.47 |
| 2015-01-29 | $0.0000001688 | $0.0000001754 | $0.0000001666 | $0.0000001675 | $1.68 | $3,079.92 |
| 2015-01-30 | $0.0000001911 | $0.0000002517 | $0.0000001704 | $0.0000001707 | $38.32 | $3,138.76 |
| 2015-01-31 | $0.0000001706 | $0.0000001940 | $0.0000001683 | $0.0000001686 | $0.01260 | $3,100.14 |