microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0000001690 | $0.0000001941 | $0.0000001086 | $0.0000001442 | $16.93 | $2,651.49 |
| 2015-02-02 | $0.0000001450 | $0.0000001604 | $0.0000001049 | $0.0000001313 | $10.97 | $2,414.29 |
| 2015-02-03 | $0.0000001311 | $0.0000001460 | $0.0000001266 | $0.0000001457 | $0.7906 | $2,679.07 |
| 2015-02-04 | $0.0000001456 | $0.0000001471 | $0.0000001233 | $0.0000001433 | $2.92 | $2,634.94 |
| 2015-02-05 | $0.0000001435 | $0.0000001810 | $0.0000001384 | $0.0000001392 | $0.8437 | $2,559.55 |
| 2015-02-06 | $0.0000001392 | $0.0000001645 | $0.0000001392 | $0.0000001407 | $0.04265 | $2,587.13 |
| 2015-02-07 | $0.0000001407 | $0.0000001743 | $0.0000001394 | $0.0000001425 | $1.06 | $2,620.23 |
| 2015-02-08 | $0.0000001429 | $0.0000001451 | $0.0000001406 | $0.0000001426 | $0.002727 | $2,622.07 |
| 2015-02-09 | $0.0000001428 | $0.0000001735 | $0.0000001379 | $0.0000001731 | $1.84 | $3,182.89 |
| 2015-02-10 | $0.0000001733 | $0.0000001786 | $0.0000001687 | $0.0000001763 | $1.87 | $3,241.73 |
| 2015-02-11 | $0.0000001788 | $0.0000001789 | $0.0000001715 | $0.0000001727 | $2.46 | $3,175.53 |
| 2015-02-12 | $0.0000001730 | $0.0000001765 | $0.0000001380 | $0.0000001757 | $1.60 | $3,230.69 |
| 2015-02-13 | $0.0000001755 | $0.0000001843 | $0.0000001620 | $0.0000001639 | $0.0001937 | $3,013.72 |
| 2015-02-14 | $0.0000001640 | $0.0000002159 | $0.0000001639 | $0.0000002131 | $5.51 | $3,918.39 |
| 2015-02-15 | $0.0000002134 | $0.0000002232 | $0.0000001615 | $0.0000002026 | $0.2540 | $3,725.32 |
| 2015-02-16 | $0.0000002028 | $0.0000002033 | $0.0000001796 | $0.0000001975 | $21.92 | $3,631.54 |
| 2015-02-17 | $0.0000001973 | $0.0000002067 | $0.0000001649 | $0.0000001853 | $1.66 | $3,407.22 |
| 2015-02-18 | $0.0000001856 | $0.0000002011 | $0.0000001627 | $0.0000002010 | $1.44 | $3,695.90 |
| 2015-02-19 | $0.0000002007 | $0.0000002036 | $0.0000001998 | $0.0000002031 | $1.40 | $3,734.51 |
| 2015-02-20 | $0.0000002026 | $0.0000002032 | $0.0000001283 | $0.0000001478 | $6.11 | $2,717.68 |
| 2015-02-21 | $0.0000001479 | $0.0000002032 | $0.0000001475 | $0.0000001848 | $13.98 | $3,398.02 |
| 2015-02-22 | $0.0000001849 | $0.0000001866 | $0.0000001250 | $0.0000001616 | $23.20 | $2,971.43 |
| 2015-02-23 | $0.0000001622 | $0.0000002005 | $0.0000001617 | $0.0000002002 | $9.48 | $3,681.19 |
| 2015-02-24 | $0.0000001994 | $0.0000002006 | $0.0000001811 | $0.0000001829 | $0.3328 | $3,363.09 |
| 2015-02-25 | $0.0000001830 | $0.0000002012 | $0.0000001619 | $0.0000001802 | $5.79 | $3,313.44 |
| 2015-02-26 | $0.0000001808 | $0.0000001813 | $0.0000001793 | $0.0000001810 | $0.6685 | $3,328.15 |
| 2015-02-27 | $0.0000001801 | $0.0000002616 | $0.0000001797 | $0.0000002591 | $84.32 | $4,764.22 |
| 2015-02-28 | $0.0000002591 | $0.0000002592 | $0.0000002380 | $0.0000002392 | $0.6703 | $4,398.30 |