microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000001311 | $0.000001340 | $0.000001311 | $0.000001338 | $0.0001472 | $24,600.72 |
| 2015-06-02 | $0.000001950 | $0.000002028 | $0.000001413 | $0.000001419 | $8.70 | $26,099.31 |
| 2015-06-03 | $0.000001420 | $0.000001447 | $0.000001412 | $0.000001436 | $8.66 | $26,397.18 |
| 2015-06-04 | $0.000002026 | $0.000002037 | $0.000002013 | $0.000002019 | $3.23 | $37,118.97 |
| 2015-06-05 | $0.000002020 | $0.000002038 | $0.000002015 | $0.000002038 | $3.26 | $37,481.21 |
| 2015-06-06 | $0.000001572 | $0.000001577 | $0.000001558 | $0.000001566 | $0.0004090 | $28,798.60 |
| 2015-06-07 | $0.000001565 | $0.000002253 | $0.000001553 | $0.000002234 | $0.02234 | $41,075.98 |
| 2015-06-08 | $0.000002229 | $0.000002238 | $0.000001646 | $0.000002126 | $9.81 | $39,088.28 |
| 2015-06-09 | $0.000002124 | $0.000002125 | $0.000002047 | $0.000002047 | $16.38 | $37,643.02 |
| 2015-06-10 | $0.000002048 | $0.000002048 | $0.000001992 | $0.000002005 | $8.02 | $36,876.26 |
| 2015-06-11 | $0.000002005 | $0.000002051 | $0.000002004 | $0.000002047 | $8.19 | $37,631.99 |