microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-08 | $0.0000008771 | $0.000001086 | $0.0000008772 | $0.000001081 | $0.1590 | $19,895.27 |
| 2015-07-09 | $0.000001081 | $0.000001332 | $0.000001019 | $0.000001281 | $0.0001281 | $23,573.31 |
| 2015-07-10 | $0.000001280 | $0.000001484 | $0.0000008861 | $0.000001129 | $1.13 | $20,774.76 |
| 2015-07-11 | $0.000001119 | $0.000001353 | $0.000001068 | $0.000001225 | $3.98 | $22,531.91 |
| 2015-07-12 | $0.000001228 | $0.000001496 | $0.000001217 | $0.000001480 | $69.03 | $27,238.48 |
| 2015-07-13 | $0.000001484 | $0.000001484 | $0.000001204 | $0.000001217 | $7.54 | $22,386.55 |
| 2015-07-14 | $0.000001217 | $0.000001368 | $0.000001210 | $0.000001302 | $46.80 | $23,954.19 |
| 2015-07-15 | $0.000001302 | $0.000001322 | $0.000001168 | $0.000001180 | $3.54 | $21,709.46 |
| 2015-07-16 | $0.000001175 | $0.000001514 | $0.0000009239 | $0.000001476 | $15.50 | $27,155.69 |
| 2015-07-17 | $0.000001481 | $0.000001912 | $0.000001469 | $0.000001856 | $295.58 | $34,140.10 |
| 2015-07-18 | $0.000001854 | $0.000002781 | $0.000001851 | $0.000002747 | $0.1461 | $50,546.86 |
| 2015-07-19 | $0.000002749 | $0.000002757 | $0.000001354 | $0.000001393 | $0.1861 | $25,637.74 |
| 2015-07-20 | $0.000001395 | $0.000001437 | $0.000001381 | $0.000001417 | $0.0004676 | $26,071.97 |
| 2015-07-21 | $0.000001536 | $0.000001547 | $0.000001469 | $0.000001469 | $0.08595 | $27,025.06 |
| 2015-07-22 | $0.000001475 | $0.000002112 | $0.000001438 | $0.000002103 | $2.10 | $38,693.97 |
| 2015-07-23 | $0.000002104 | $0.000002118 | $0.000002068 | $0.000002093 | $2.09 | $38,515.49 |
| 2015-07-26 | $0.000002688 | $0.000002709 | $0.000002616 | $0.000002658 | $0.08241 | $48,896.45 |
| 2015-07-27 | $0.000002669 | $0.000002825 | $0.000002614 | $0.000002803 | $5.25 | $51,569.89 |
| 2015-07-28 | $0.000002802 | $0.000003082 | $0.000002790 | $0.000003025 | $0.01079 | $55,654.56 |
| 2015-07-29 | $0.000002856 | $0.000002871 | $0.000002818 | $0.000002831 | $0.03629 | $52,081.40 |
| 2015-07-30 | $0.000002828 | $0.000002828 | $0.000001893 | $0.000002087 | $13.62 | $38,401.43 |
| 2015-07-31 | $0.000002088 | $0.000002882 | $0.000002087 | $0.000002851 | $0.9005 | $52,462.27 |