microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000002552 | $0.000002572 | $0.000002546 | $0.000002555 | $6.15 | $47,001.32 |
| 2015-08-02 | $0.000002523 | $0.000002830 | $0.000002488 | $0.000002826 | $3.49 | $52,000.44 |
| 2015-08-03 | $0.000002826 | $0.000002839 | $0.000001665 | $0.000001665 | $107.37 | $30,631.36 |
| 2015-08-04 | $0.000001673 | $0.000001780 | $0.000001673 | $0.000001764 | $7.52 | $32,458.42 |
| 2015-08-05 | $0.000002502 | $0.000002503 | $0.000001512 | $0.000001522 | $27.97 | $28,007.60 |
| 2015-08-06 | $0.000001522 | $0.000001974 | $0.000001207 | $0.000001951 | $24.62 | $35,897.28 |
| 2015-08-07 | $0.000001950 | $0.000001998 | $0.0000008702 | $0.0000008841 | $35.65 | $16,266.93 |
| 2015-08-08 | $0.0000008867 | $0.000001966 | $0.0000008060 | $0.0000008100 | $20.85 | $14,903.54 |
| 2015-08-09 | $0.0000008076 | $0.0000008253 | $0.0000008010 | $0.0000008252 | $21.24 | $15,183.21 |
| 2015-08-10 | $0.000001656 | $0.000001659 | $0.0000009005 | $0.000001658 | $5.81 | $30,515.45 |
| 2015-08-11 | $0.000001658 | $0.000001747 | $0.0000009189 | $0.000001747 | $3.60 | $32,143.81 |
| 2015-08-12 | $0.000001740 | $0.000001746 | $0.000001669 | $0.000001687 | $0.003373 | $31,034.32 |
| 2015-08-13 | $0.0000009759 | $0.0000009760 | $0.0000009601 | $0.0000009700 | $0.06569 | $17,847.45 |
| 2015-08-14 | $0.0000009701 | $0.000002675 | $0.0000009662 | $0.000002658 | $0.5315 | $48,902.01 |
| 2015-08-15 | $0.000002657 | $0.000002667 | $0.000002652 | $0.000002656 | $0.5312 | $48,872.58 |
| 2015-08-16 | $0.0000009066 | $0.000001475 | $0.0000008952 | $0.000001462 | $2.29 | $26,905.49 |
| 2015-08-17 | $0.000001466 | $0.000001493 | $0.000001456 | $0.000001469 | $2.20 | $27,028.77 |
| 2015-08-19 | $0.000001058 | $0.000001062 | $0.000001008 | $0.000001043 | $9.11 | $19,196.13 |
| 2015-08-20 | $0.000001041 | $0.000001124 | $0.000001041 | $0.000001118 | $2.39 | $20,561.37 |
| 2015-08-21 | $0.000001116 | $0.000001129 | $0.0000006769 | $0.0000006773 | $23.79 | $12,461.94 |
| 2015-08-22 | $0.0000006768 | $0.0000007476 | $0.0000006673 | $0.0000007373 | $0.09430 | $13,565.91 |
| 2015-08-23 | $0.0000007377 | $0.0000007434 | $0.0000007336 | $0.0000007367 | $0.09422 | $13,554.87 |
| 2015-08-24 | $0.0000007348 | $0.0000007367 | $0.0000006822 | $0.0000006887 | $3.67 | $12,671.70 |
| 2015-08-25 | $0.0000006864 | $0.0000007022 | $0.0000005851 | $0.0000006755 | $1.69 | $12,428.82 |
| 2015-08-26 | $0.0000006784 | $0.000001064 | $0.0000006524 | $0.000001031 | $1.03 | $18,973.51 |
| 2015-08-27 | $0.000001031 | $0.000001105 | $0.000001029 | $0.000001060 | $1.52 | $19,510.77 |
| 2015-08-28 | $0.000001052 | $0.000001126 | $0.0000009866 | $0.000001017 | $0.5230 | $18,715.92 |
| 2015-08-29 | $0.000001021 | $0.000001179 | $0.000001018 | $0.000001151 | $0.9205 | $21,170.41 |
| 2015-08-30 | $0.000001149 | $0.000001225 | $0.000001148 | $0.000001225 | $0.01225 | $22,535.65 |
| 2015-08-31 | $0.000001227 | $0.000001231 | $0.000001200 | $0.000001222 | $3.65 | $22,484.13 |