microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000001224 | $0.000001234 | $0.000001223 | $0.000001233 | $3.69 | $22,681.00 |
| 2015-09-02 | $0.000001309 | $0.000001328 | $0.000001296 | $0.000001314 | $6.55 | $24,173.20 |
| 2015-09-03 | $0.000001314 | $0.000001331 | $0.000001264 | $0.000001290 | $1.59 | $23,738.98 |
| 2015-09-04 | $0.000001293 | $0.000001335 | $0.000001290 | $0.000001324 | $1.63 | $24,359.04 |
| 2015-09-05 | $0.000001580 | $0.000001736 | $0.000001579 | $0.000001722 | $0.01568 | $31,693.07 |
| 2015-09-06 | $0.000001721 | $0.000001796 | $0.000001447 | $0.000001494 | $8.51 | $27,479.59 |
| 2015-09-07 | $0.000001489 | $0.000001496 | $0.000001463 | $0.000001481 | $8.44 | $27,256.96 |
| 2015-09-08 | $0.000001505 | $0.000001525 | $0.000001477 | $0.000001493 | $1.31 | $27,474.07 |
| 2015-09-09 | $0.000001494 | $0.000001495 | $0.000001426 | $0.000001433 | $5.44 | $26,360.91 |
| 2015-09-10 | $0.000001433 | $0.000001456 | $0.000001418 | $0.000001445 | $3.07 | $26,589.06 |
| 2015-09-11 | $0.000001445 | $0.000001752 | $0.000001443 | $0.000001745 | $0.07154 | $32,105.22 |
| 2015-09-12 | $0.000001748 | $0.000001749 | $0.000001274 | $0.000001385 | $19.67 | $25,474.05 |
| 2015-09-13 | $0.000001384 | $0.000001399 | $0.000001360 | $0.000001380 | $1.38 | $25,387.57 |
| 2015-09-14 | $0.000001379 | $0.000001403 | $0.000001361 | $0.000001394 | $2.09 | $25,645.17 |
| 2015-09-15 | $0.000001394 | $0.000001400 | $0.000001387 | $0.000001390 | $2.09 | $25,578.93 |
| 2015-09-16 | $0.000001624 | $0.000001628 | $0.000001620 | $0.000001626 | $23.68 | $29,912.00 |
| 2015-09-17 | $0.000001628 | $0.000001699 | $0.000001622 | $0.000001692 | $24.66 | $31,141.09 |
| 2015-09-18 | $0.000001692 | $0.000001744 | $0.000001692 | $0.000001715 | $0.01424 | $31,555.07 |
| 2015-09-19 | $0.000001714 | $0.000001742 | $0.000001287 | $0.000001293 | $14.22 | $23,792.34 |
| 2015-09-20 | $0.000001294 | $0.000001294 | $0.000001277 | $0.000001280 | $14.08 | $23,556.83 |
| 2015-09-22 | $0.0000008837 | $0.0000008837 | $0.0000008790 | $0.0000008818 | $0.1874 | $16,224.65 |
| 2015-09-23 | $0.0000008850 | $0.000001709 | $0.0000008848 | $0.000001691 | $1.69 | $31,106.15 |
| 2015-09-24 | $0.000001694 | $0.000001740 | $0.000001694 | $0.000001729 | $1.73 | $31,805.33 |
| 2015-09-25 | $0.000001731 | $0.000001740 | $0.000001703 | $0.000001707 | $1.71 | $31,402.38 |
| 2015-09-26 | $0.000001708 | $0.000001711 | $0.000001291 | $0.000001297 | $1.30 | $23,865.96 |
| 2015-09-27 | $0.000001444 | $0.000001698 | $0.000001436 | $0.000001694 | $0.0001636 | $31,166.87 |
| 2015-09-28 | $0.000001700 | $0.000001766 | $0.000001679 | $0.000001756 | $3.51 | $32,318.68 |
| 2015-09-29 | $0.000001834 | $0.000001838 | $0.000001723 | $0.000001722 | $3.10 | $31,693.10 |
| 2015-09-30 | $0.000001720 | $0.000001799 | $0.000001720 | $0.000001792 | $2.69 | $32,975.54 |