microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000001776 | $0.000001781 | $0.000001182 | $0.000001201 | $0.0003593 | $22,092.25 |
| 2015-10-02 | $0.000001199 | $0.000001779 | $0.000001197 | $0.000001761 | $2.82 | $32,394.12 |
| 2015-10-03 | $0.000001774 | $0.000001792 | $0.000001120 | $0.000001121 | $0.001727 | $20,627.66 |
| 2015-10-04 | $0.000001122 | $0.000001804 | $0.000001122 | $0.000001748 | $3.53 | $32,167.81 |
| 2015-10-05 | $0.000001752 | $0.000001789 | $0.000001749 | $0.000001779 | $1.25 | $32,740.04 |
| 2015-10-06 | $0.000001782 | $0.000001832 | $0.000001776 | $0.000001830 | $2.75 | $33,672.89 |
| 2015-10-07 | $0.000001861 | $0.000001866 | $0.000001824 | $0.000001831 | $3.30 | $33,682.10 |
| 2015-10-08 | $0.000001812 | $0.000001815 | $0.000001345 | $0.000001348 | $0.2427 | $24,804.35 |
| 2015-10-09 | $0.000001350 | $0.000001835 | $0.000001348 | $0.000001834 | $1.83 | $33,739.14 |
| 2015-10-10 | $0.000001836 | $0.000001847 | $0.000001791 | $0.000001832 | $1.83 | $33,717.06 |
| 2015-10-11 | $0.000001834 | $0.000001846 | $0.000001826 | $0.000001831 | $1.83 | $33,687.62 |
| 2015-10-12 | $0.000001854 | $0.000001872 | $0.000001848 | $0.000001854 | $4.08 | $34,110.82 |
| 2015-10-13 | $0.000001841 | $0.000001881 | $0.000001457 | $0.000001463 | $4.88 | $26,911.10 |
| 2015-10-14 | $0.000001463 | $0.000001863 | $0.000001425 | $0.000001855 | $6.13 | $34,131.06 |
| 2015-10-15 | $0.000001858 | $0.000001864 | $0.000001829 | $0.000001832 | $2.20 | $33,707.87 |
| 2015-10-16 | $0.000001836 | $0.000001854 | $0.000001826 | $0.000001834 | $3.12 | $33,746.51 |
| 2015-10-17 | $0.000001847 | $0.000001847 | $0.000001760 | $0.000001781 | $0.0002218 | $32,776.86 |
| 2015-10-18 | $0.000001783 | $0.000001816 | $0.000001743 | $0.000001753 | $0.3754 | $32,258.00 |
| 2015-10-19 | $0.000001758 | $0.000001802 | $0.000001758 | $0.000001797 | $2.29 | $33,069.41 |
| 2015-10-20 | $0.000001817 | $0.000001826 | $0.000001816 | $0.000001825 | $2.59 | $33,571.72 |
| 2015-10-21 | $0.000001825 | $0.000001837 | $0.000001439 | $0.000001507 | $19.54 | $27,724.36 |
| 2015-10-22 | $0.000001509 | $0.000001529 | $0.000001505 | $0.000001526 | $2.29 | $28,079.47 |
| 2015-10-23 | $0.000001529 | $0.000001529 | $0.000001332 | $0.000001338 | $0.8912 | $24,616.69 |
| 2015-10-24 | $0.000001338 | $0.000001517 | $0.000001323 | $0.000001333 | $0.07402 | $24,524.69 |
| 2015-10-25 | $0.000001337 | $0.000001438 | $0.000001307 | $0.000001410 | $5.53 | $25,946.97 |
| 2015-10-26 | $0.000001413 | $0.000001430 | $0.000001410 | $0.000001428 | $0.6172 | $26,274.48 |
| 2015-10-27 | $0.000001429 | $0.000001430 | $0.000001425 | $0.000001425 | $0.6159 | $26,215.60 |
| 2015-10-28 | $0.000001551 | $0.000001555 | $0.000001543 | $0.000001550 | $1.09 | $28,524.74 |
| 2015-10-29 | $0.000001551 | $0.000001841 | $0.000001407 | $0.000001626 | $5.01 | $29,923.10 |
| 2015-10-30 | $0.000001620 | $0.000001809 | $0.000001608 | $0.000001746 | $1.76 | $32,134.72 |
| 2015-10-31 | $0.000001756 | $0.000001900 | $0.000001677 | $0.000001864 | $0.4660 | $34,298.51 |