microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000001869 | $0.000001953 | $0.000001847 | $0.000001940 | $2.52 | $35,695.03 |
| 2015-11-02 | $0.000001952 | $0.000002059 | $0.000001930 | $0.000002041 | $1.84 | $37,549.70 |
| 2015-11-03 | $0.000002046 | $0.000002350 | $0.000002009 | $0.000002249 | $6.36 | $41,380.48 |
| 2015-11-04 | $0.000002244 | $0.000002362 | $0.000001419 | $0.000001481 | $28.31 | $27,240.46 |
| 2015-11-05 | $0.000001470 | $0.000001544 | $0.000001319 | $0.000001401 | $11.55 | $25,770.34 |
| 2015-11-07 | $0.000001112 | $0.000001769 | $0.000001100 | $0.000001764 | $0.02647 | $32,465.92 |
| 2015-11-08 | $0.000001774 | $0.000001792 | $0.000001729 | $0.000001735 | $0.02602 | $31,919.46 |
| 2015-11-09 | $0.000001648 | $0.000001669 | $0.000001648 | $0.000001664 | $0.3329 | $30,622.29 |
| 2015-11-10 | $0.000001666 | $0.000001693 | $0.000001570 | $0.000001584 | $0.3168 | $29,141.13 |
| 2015-11-15 | $0.000001123 | $0.000001126 | $0.000001072 | $0.000001080 | $5.23 | $19,873.31 |
| 2015-11-19 | $0.000001560 | $0.000001574 | $0.000001502 | $0.000001504 | $0.8719 | $27,674.70 |
| 2015-11-20 | $0.000001505 | $0.000001535 | $0.000001473 | $0.000001527 | $1.98 | $28,088.69 |
| 2015-11-21 | $0.000001527 | $0.000001529 | $0.000001316 | $0.000001323 | $28.52 | $24,344.39 |
| 2015-11-22 | $0.000001329 | $0.000001329 | $0.000001319 | $0.000001322 | $25.44 | $24,316.79 |
| 2015-11-24 | $0.000001494 | $0.000001530 | $0.000001492 | $0.000001523 | $3.29 | $28,018.78 |
| 2015-11-25 | $0.000001523 | $0.000001529 | $0.000001515 | $0.000001520 | $1.99 | $27,974.62 |
| 2015-11-26 | $0.000001660 | $0.000001747 | $0.000001446 | $0.000001516 | $13.56 | $27,884.46 |
| 2015-11-27 | $0.000001513 | $0.000001524 | $0.000001478 | $0.000001516 | $13.56 | $27,891.83 |
| 2015-11-30 | $0.000001726 | $0.000001737 | $0.000001682 | $0.000001702 | $3.23 | $31,314.14 |