microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000001704 | $0.000001706 | $0.000001701 | $0.000001702 | $3.23 | $31,321.50 |
| 2015-12-02 | $0.000001212 | $0.000001222 | $0.000001203 | $0.000001203 | $23.40 | $22,138.30 |
| 2015-12-03 | $0.000001205 | $0.000001239 | $0.000001201 | $0.000001218 | $23.68 | $22,406.94 |
| 2015-12-06 | $0.000001146 | $0.000001170 | $0.000001138 | $0.000001146 | $0.06015 | $21,087.70 |
| 2015-12-07 | $0.000001139 | $0.000001151 | $0.000001138 | $0.000001151 | $0.06038 | $21,168.66 |
| 2015-12-10 | $0.000001277 | $0.000001287 | $0.000001256 | $0.000001282 | $0.2299 | $23,593.72 |
| 2015-12-11 | $0.000001286 | $0.000001327 | $0.000001285 | $0.000001311 | $0.2349 | $24,114.43 |
| 2015-12-12 | $0.000001387 | $0.000001626 | $0.000001226 | $0.000001623 | $0.8114 | $29,858.76 |
| 2015-12-13 | $0.000001618 | $0.000001634 | $0.000001606 | $0.000001616 | $0.8082 | $29,739.17 |
| 2015-12-16 | $0.000001453 | $0.000001742 | $0.000001398 | $0.000001738 | $5.27 | $31,985.78 |
| 2015-12-17 | $0.000001741 | $0.000001782 | $0.000001729 | $0.000001774 | $0.2948 | $32,648.16 |
| 2015-12-19 | $0.000001390 | $0.000001390 | $0.000001371 | $0.000001377 | $9.07 | $25,328.82 |
| 2015-12-20 | $0.000001384 | $0.000001386 | $0.000001374 | $0.000001377 | $9.07 | $25,332.50 |
| 2015-12-22 | $0.000001527 | $0.000001530 | $0.000001496 | $0.000001505 | $0.01360 | $27,682.12 |
| 2015-12-23 | $0.000001510 | $0.000001651 | $0.000001510 | $0.000001646 | $1.33 | $30,283.82 |
| 2015-12-24 | $0.000001651 | $0.000001718 | $0.000001651 | $0.000001713 | $2.91 | $31,511.07 |
| 2015-12-25 | $0.000001715 | $0.000001730 | $0.000001442 | $0.000001450 | $7.87 | $26,677.51 |
| 2015-12-26 | $0.000001456 | $0.000001458 | $0.000001354 | $0.000001370 | $0.0004520 | $25,201.86 |
| 2015-12-27 | $0.000001368 | $0.000001385 | $0.000001357 | $0.000001374 | $0.0004534 | $25,277.30 |
| 2015-12-28 | $0.000001333 | $0.000001333 | $0.000001279 | $0.000001282 | $39.28 | $23,595.58 |
| 2015-12-29 | $0.000001284 | $0.000001292 | $0.000001283 | $0.000001291 | $32.56 | $23,746.46 |
| 2015-12-30 | $0.000001601 | $0.000001605 | $0.000001585 | $0.000001591 | $3.34 | $29,277.37 |
| 2015-12-31 | $0.000001591 | $0.000001609 | $0.000001571 | $0.000001601 | $2.61 | $29,454.00 |