microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000001601 | $0.000001624 | $0.000001123 | $0.000001123 | $19.90 | $20,659.02 |
| 2016-01-02 | $0.000001125 | $0.000001129 | $0.000001015 | $0.000001016 | $10.54 | $18,686.58 |
| 2016-01-03 | $0.000001016 | $0.000001017 | $0.000001001 | $0.000001006 | $1.74 | $18,509.95 |
| 2016-01-04 | $0.000001014 | $0.000001017 | $0.000001009 | $0.000001014 | $0.005337 | $18,649.79 |
| 2016-01-05 | $0.000001013 | $0.000001495 | $0.000001005 | $0.000001492 | $0.0004416 | $27,450.29 |
| 2016-01-06 | $0.000001491 | $0.000001491 | $0.000001481 | $0.000001485 | $0.0004395 | $27,319.66 |
| 2016-01-07 | $0.000001506 | $0.000001517 | $0.000001493 | $0.000001514 | $1.85 | $27,851.41 |
| 2016-01-08 | $0.000001511 | $0.000001511 | $0.000001095 | $0.000001100 | $2.20 | $20,248.71 |
| 2016-01-10 | $0.000001548 | $0.000001555 | $0.000001542 | $0.000001555 | $0.01848 | $28,602.11 |
| 2016-01-11 | $0.000001551 | $0.000001678 | $0.000001552 | $0.000001672 | $1.50 | $30,756.70 |
| 2016-01-12 | $0.000001670 | $0.000001671 | $0.000001642 | $0.000001642 | $3.28 | $30,212.07 |
| 2016-01-13 | $0.000001640 | $0.000001641 | $0.000001545 | $0.000001564 | $4.76 | $28,780.59 |
| 2016-01-14 | $0.000001562 | $0.000001566 | $0.000001379 | $0.000001386 | $6.88 | $25,509.15 |
| 2016-01-15 | $0.000001386 | $0.000001386 | $0.000001199 | $0.000001199 | $3.10 | $22,055.55 |
| 2016-01-16 | $0.000001186 | $0.000001240 | $0.000001168 | $0.000001204 | $0.001204 | $22,151.23 |
| 2016-01-17 | $0.000001204 | $0.000001223 | $0.000001182 | $0.000001210 | $6.60 | $22,270.83 |
| 2016-01-18 | $0.000001208 | $0.000001223 | $0.000001191 | $0.000001219 | $3.35 | $22,438.26 |
| 2016-01-19 | $0.000001219 | $0.000001222 | $0.000001198 | $0.000001207 | $3.09 | $22,206.43 |
| 2016-01-20 | $0.000001206 | $0.000001374 | $0.000001187 | $0.000001355 | $3.28 | $24,938.76 |
| 2016-01-21 | $0.000001354 | $0.000001361 | $0.000001282 | $0.000001288 | $1.78 | $23,704.15 |
| 2016-01-22 | $0.000001292 | $0.000001297 | $0.000001220 | $0.000001231 | $0.002314 | $22,642.50 |
| 2016-01-23 | $0.000001231 | $0.000001282 | $0.000001231 | $0.000001272 | $7.02 | $23,411.60 |
| 2016-01-24 | $0.000001277 | $0.000001315 | $0.000001271 | $0.000001304 | $1.89 | $23,996.71 |
| 2016-01-25 | $0.000001307 | $0.000001334 | $0.000001291 | $0.000001313 | $4.79 | $24,165.98 |
| 2016-01-26 | $0.000001313 | $0.000001319 | $0.000001312 | $0.000001312 | $4.78 | $24,136.54 |
| 2016-01-27 | $0.000001369 | $0.000001394 | $0.000001292 | $0.000001315 | $11.53 | $24,193.59 |
| 2016-01-28 | $0.000001317 | $0.000001386 | $0.000001245 | $0.000001248 | $1.51 | $22,962.66 |
| 2016-01-29 | $0.000001255 | $0.000001350 | $0.000001224 | $0.000001338 | $2.87 | $24,614.94 |
| 2016-01-30 | $0.000001341 | $0.000001343 | $0.000001322 | $0.000001325 | $0.01183 | $24,373.91 |
| 2016-01-31 | $0.000001332 | $0.000001339 | $0.000001309 | $0.000001312 | $6.32 | $24,147.59 |