microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-02 | $0.000006679 | $0.000006714 | $0.000006645 | $0.000006695 | $0.02812 | $123,114 |
| 2016-06-03 | $0.000006702 | $0.000006710 | $0.000006689 | $0.000006701 | $0.02815 | $123,228 |
| 2016-06-05 | $0.000006810 | $0.000009814 | $0.000006799 | $0.000006834 | $1.31 | $125,670 |
| 2016-06-06 | $0.000006836 | $0.000007052 | $0.000006831 | $0.000007010 | $0.4337 | $128,899 |
| 2016-06-08 | $0.000006831 | $0.000006880 | $0.000005744 | $0.000005826 | $243.38 | $107,127 |
| 2016-06-09 | $0.000005825 | $0.000006882 | $0.000005787 | $0.000006758 | $0.9255 | $124,267 |
| 2016-06-10 | $0.000006843 | $0.000006983 | $0.000006787 | $0.000006970 | $0.9545 | $128,158 |
| 2016-06-11 | $0.000007031 | $0.000007220 | $0.000006970 | $0.000007220 | $0.9888 | $132,764 |
| 2016-06-12 | $0.000007297 | $0.000007856 | $0.000007267 | $0.000007680 | $1.05 | $141,226 |
| 2016-06-13 | $0.000007797 | $0.000007980 | $0.000007428 | $0.000007618 | $1.04 | $140,081 |
| 2016-06-14 | $0.000007639 | $0.000007642 | $0.000006692 | $0.000006692 | $20.41 | $123,050 |
| 2016-06-15 | $0.000006810 | $0.00001393 | $0.000006726 | $0.00001388 | $6.47 | $255,247 |
| 2016-06-16 | $0.00001389 | $0.00001498 | $0.000007357 | $0.000007661 | $118.77 | $140,881 |
| 2016-06-17 | $0.000007663 | $0.000007754 | $0.000007166 | $0.000007519 | $116.53 | $138,266 |
| 2016-06-18 | $0.000007411 | $0.000007780 | $0.000007339 | $0.000007565 | $86.61 | $139,102 |
| 2016-06-19 | $0.000007562 | $0.000007661 | $0.000007456 | $0.000007605 | $0.3628 | $139,834 |
| 2016-06-22 | $0.000006303 | $0.000006303 | $0.000005875 | $0.000005882 | $77.02 | $108,163 |
| 2016-06-23 | $0.000005961 | $0.000006248 | $0.000005581 | $0.000006211 | $81.33 | $114,209 |
| 2016-06-24 | $0.000006635 | $0.00001334 | $0.000006565 | $0.00001334 | $5.68 | $245,277 |
| 2016-06-25 | $0.00001331 | $0.00001383 | $0.00001293 | $0.00001308 | $0.1636 | $240,594 |
| 2016-06-27 | $0.000006380 | $0.000006495 | $0.000006281 | $0.000006491 | $38.99 | $119,363 |
| 2016-06-28 | $0.000006553 | $0.000006592 | $0.000006378 | $0.000006471 | $3.76 | $118,991 |
| 2016-06-29 | $0.000006470 | $0.00001289 | $0.000006429 | $0.00001279 | $0.09596 | $235,274 |
| 2016-06-30 | $0.00001280 | $0.00001285 | $0.000006655 | $0.000006740 | $1.49 | $123,941 |