microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006733 | $0.000006862 | $0.000006696 | $0.000006742 | $0.6742 | $123,967 |
| 2016-07-04 | $0.000006702 | $0.000006833 | $0.000006695 | $0.000006833 | $0.1367 | $125,653 |
| 2016-07-05 | $0.000006837 | $0.000006837 | $0.000006651 | $0.000006705 | $130.11 | $123,300 |
| 2016-07-06 | $0.000006706 | $0.000006819 | $0.000006704 | $0.000006765 | $70.38 | $124,394 |
| 2016-07-07 | $0.000006799 | $0.000006799 | $0.000006118 | $0.000006397 | $98.51 | $117,621 |
| 2016-07-08 | $0.000006406 | $0.000006667 | $0.000006404 | $0.000006667 | $0.03334 | $122,594 |
| 2016-07-09 | $0.000006665 | $0.00001312 | $0.000006467 | $0.00001302 | $27.24 | $239,380 |
| 2016-07-10 | $0.00001302 | $0.00001305 | $0.00001283 | $0.00001299 | $214.46 | $238,944 |
| 2016-07-11 | $0.00001299 | $0.00001319 | $0.00001290 | $0.00001295 | $20.72 | $238,192 |
| 2016-07-12 | $0.00001295 | $0.00001351 | $0.00001294 | $0.00001329 | $58.49 | $244,395 |
| 2016-07-13 | $0.00001329 | $0.00001337 | $0.000006660 | $0.00001311 | $272.84 | $241,131 |
| 2016-07-14 | $0.00001309 | $0.00001326 | $0.00001306 | $0.00001316 | $9.55 | $241,909 |
| 2016-07-15 | $0.00001316 | $0.00001334 | $0.00001316 | $0.00001328 | $3.78 | $244,139 |
| 2016-07-16 | $0.00001327 | $0.00001333 | $0.00001319 | $0.00001324 | $3.77 | $243,536 |
| 2016-07-17 | $0.00001322 | $0.00001365 | $0.00001322 | $0.00001358 | $11.54 | $249,652 |
| 2016-07-18 | $0.00001359 | $0.00001363 | $0.000006686 | $0.000006734 | $1.84 | $123,824 |
| 2016-07-19 | $0.000006731 | $0.00001346 | $0.000006676 | $0.00001346 | $6.88 | $247,473 |
| 2016-07-20 | $0.00001346 | $0.00001346 | $0.00001327 | $0.00001332 | $0.02810 | $244,862 |
| 2016-07-21 | $0.00001331 | $0.00001332 | $0.00001321 | $0.00001331 | $0.02808 | $244,694 |
| 2016-07-22 | $0.000006570 | $0.000006572 | $0.000006467 | $0.000006505 | $0.01373 | $119,618 |
| 2016-07-23 | $0.000006506 | $0.00001313 | $0.000006485 | $0.00001311 | $3.54 | $241,109 |
| 2016-07-24 | $0.00001311 | $0.00001312 | $0.00001306 | $0.00001312 | $3.54 | $241,197 |
| 2016-07-29 | $0.00001314 | $0.00001316 | $0.000006557 | $0.00001314 | $495.11 | $241,598 |
| 2016-07-30 | $0.00001314 | $0.00001316 | $0.00001312 | $0.00001313 | $0.8114 | $241,465 |