microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.000006063 | $0.000006063 | $0.000005313 | $0.000005439 | $0.9616 | $100,020 |
| 2016-08-03 | $0.000005475 | $0.000005734 | $0.000005415 | $0.000005664 | $0.6979 | $104,154 |
| 2016-08-04 | $0.000005663 | $0.000005781 | $0.000005663 | $0.000005753 | $0.7089 | $105,796 |
| 2016-08-08 | $0.000005912 | $0.000005927 | $0.000005902 | $0.000005910 | $1.09 | $108,668 |
| 2016-08-09 | $0.000005911 | $0.000005911 | $0.000005848 | $0.000005900 | $1.09 | $108,497 |
| 2016-08-13 | $0.00001173 | $0.00001175 | $0.00001171 | $0.00001171 | $0.01231 | $215,341 |
| 2016-08-14 | $0.00001171 | $0.00001171 | $0.00001154 | $0.00001154 | $0.01212 | $212,133 |
| 2016-08-15 | $0.00001145 | $0.00001147 | $0.00001126 | $0.00001134 | $32.54 | $208,562 |
| 2016-08-16 | $0.00001134 | $0.00001140 | $0.000005774 | $0.000005774 | $4.16 | $106,164 |
| 2016-08-17 | $0.000005774 | $0.000005809 | $0.000005714 | $0.000005719 | $4.12 | $105,164 |
| 2016-08-18 | $0.000005748 | $0.000005755 | $0.000005740 | $0.000005742 | $5.74 | $105,581 |
| 2016-08-19 | $0.000005743 | $0.000005782 | $0.000005742 | $0.000005757 | $0.01071 | $105,862 |
| 2016-08-20 | $0.000005756 | $0.000005813 | $0.000005755 | $0.000005811 | $0.01081 | $106,853 |
| 2016-08-21 | $0.00001165 | $0.00001168 | $0.00001160 | $0.00001163 | $0.2907 | $213,823 |
| 2016-08-22 | $0.00001163 | $0.00001164 | $0.00001162 | $0.00001163 | $0.2908 | $213,863 |
| 2016-08-24 | $0.00001162 | $0.00001166 | $0.00001160 | $0.00001160 | $0.4897 | $213,346 |
| 2016-08-25 | $0.00001160 | $0.00001161 | $0.00001152 | $0.00001154 | $0.4869 | $212,142 |
| 2016-08-27 | $0.000005762 | $0.000005764 | $0.000005686 | $0.000005702 | $5.76 | $104,842 |
| 2016-08-28 | $0.000005699 | $0.000005727 | $0.000005697 | $0.000005726 | $5.78 | $105,285 |
| 2016-08-29 | $0.000005753 | $0.000005761 | $0.000005735 | $0.000005741 | $2.12 | $105,563 |
| 2016-08-30 | $0.000005741 | $0.000005784 | $0.000005741 | $0.000005778 | $2.14 | $106,239 |
| 2016-08-31 | $0.00001148 | $0.00001151 | $0.00001148 | $0.00001151 | $5.75 | $211,585 |