microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-19 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $0.1204 | $0 |
| 2017-06-20 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $2.44 | $0 |
| 2017-06-21 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $3.14 | $0 |
| 2017-06-22 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $2.62 | $0 |
| 2017-06-23 | $0.00002498 | $0.00002733 | $0.00002498 | $0.00002691 | $0.6723 | $0 |
| 2017-06-24 | $0.00002690 | $0.00002720 | $0.00002522 | $0.00002571 | $1.57 | $0 |
| 2017-06-25 | $0.00002565 | $0.00002630 | $0.00002448 | $0.00002520 | $1.05 | $0 |
| 2017-06-26 | $0.00002518 | $0.00002558 | $0.00002317 | $0.00002436 | $6.29 | $0 |
| 2017-06-27 | $0.00002436 | $0.00002532 | $0.00002292 | $0.00002532 | $1.17 | $0 |
| 2017-06-28 | $0.00002548 | $0.00002548 | $0.00002517 | $0.00002519 | $1.17 | $0 |
| 2017-06-29 | $0.00002559 | $0.00002579 | $0.00002496 | $0.00002527 | $0.05054 | $0 |
| 2017-06-30 | $0.00002532 | $0.00002549 | $0.00002496 | $0.00002509 | $2.63 | $0 |