microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004738 | $0.00004920 | $0.00004692 | $0.00004861 | $3.78 | $0 |
| 2017-09-08 | $0.00004653 | $0.00004698 | $0.00004145 | $0.00004320 | $47.16 | $0 |
| 2017-09-09 | $0.00004329 | $0.00004408 | $0.00004206 | $0.00004310 | $43.10 | $0 |
| 2017-09-14 | $0.00003556 | $0.00003609 | $0.00003220 | $0.00003220 | $0.03123 | $0 |
| 2017-09-15 | $0.00003245 | $0.00003824 | $0.00002989 | $0.00003719 | $7.68 | $0 |
| 2017-09-16 | $0.00003709 | $0.00003881 | $0.00003556 | $0.00003717 | $7.68 | $0 |
| 2017-09-17 | $0.00003714 | $0.00003799 | $0.00003519 | $0.00003703 | $0.01851 | $0 |
| 2017-09-18 | $0.00003695 | $0.00004129 | $0.00003695 | $0.00004093 | $0.02047 | $0 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00003865 | $0.00004003 | $0.02001 | $0 |
| 2017-09-22 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | $0.5426 | $0 |
| 2017-09-23 | $0.00003607 | $0.00003815 | $0.00003573 | $0.00003789 | $0.5683 | $0 |
| 2017-09-24 | $0.00003789 | $0.00003789 | $0.00003639 | $0.00003676 | $2.38 | $0 |
| 2017-09-25 | $0.00003672 | $0.00003970 | $0.00003671 | $0.00003934 | $0.02950 | $0 |
| 2017-09-26 | $0.00003933 | $0.00003981 | $0.00003865 | $0.00003917 | $0.02938 | $0 |
| 2017-09-30 | $0.00004330 | $0.00004343 | $0.00004327 | $0.00004342 | $0.2171 | $0 |