microCoin MRC
Xếp hạng #?
01:14:04 29/11/2017
microCoin (MRC)
Không hoạt động
Lịch sử giá microCoin (MRC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00004345 | $0.00004396 | $0.00004265 | $0.00004396 | $0.2198 | $0 |
| 2017-10-02 | $0.00004394 | $0.00004466 | $0.00004368 | $0.00004400 | $0.2200 | $0 |
| 2017-10-05 | $0.00004311 | $0.00004366 | $0.00004300 | $0.00004324 | $6.05 | $0 |
| 2017-10-06 | $0.00004324 | $0.00004425 | $0.00004315 | $0.00004372 | $6.12 | $0 |
| 2017-10-07 | $0.00004374 | $0.00004466 | $0.00004326 | $0.00004456 | $0.4696 | $0 |
| 2017-10-08 | $0.00004444 | $0.00004612 | $0.00004428 | $0.00004602 | $0.4602 | $0 |
| 2017-10-09 | $0.00004603 | $0.00004621 | $0.00004584 | $0.00004615 | $0.4615 | $0 |
| 2017-10-14 | $0.00005674 | $0.00005849 | $0.00005623 | $0.00005841 | $15.04 | $0 |
| 2017-10-15 | $0.00005851 | $0.00005870 | $0.00005455 | $0.00005691 | $5.69 | $0 |
| 2017-10-16 | $0.00005692 | $0.00005761 | $0.00005567 | $0.00005724 | $5.72 | $0 |
| 2017-10-27 | $0.00005908 | $0.00005908 | $0.00005699 | $0.00005748 | $1.15 | $0 |
| 2017-10-28 | $0.00005763 | $0.00005870 | $0.00005673 | $0.00005736 | $1.15 | $0 |
| 2017-10-29 | $0.00005728 | $0.00005850 | $0.00005713 | $0.00005808 | $1.16 | $0 |