Vốn hóa: $3,321,265,156,159 Khối lượng (24h): $199,104,086,853 Tiền ảo: 32,392 Sàn giao dịch: 760 Thị phần: BTC: 58.2%, ETH: 12.2%
MikeTheMug MUG
Xếp hạng #? 07:44:15 10/11/2017
MikeTheMug (MUG)
Không hoạt động

Lịch sử giá MikeTheMug (MUG) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.0006449$0.0007788$0.0006210$0.0007386$8.33$738.03
2017-08-02$0.0007469$0.0009101$0.0007082$0.0008771$1.75$876.45
2017-08-03$0.0008735$0.0009192$0.0008402$0.0008848$1.50$884.13
2017-08-04$0.0008879$0.0009206$0.0008592$0.0008652$0.6489$864.60
2017-08-05$0.0008634$0.0009628$0.0008474$0.0008971$3.14$896.42
2017-08-06$0.0008958$0.0009502$0.0008603$0.0008641$0.9833$863.45
2017-08-07$0.0008644$0.0009139$0.0008498$0.0008777$2.19$877.04
2017-08-08$0.0008860$0.001395$0.0008399$0.0008423$0.08423$841.67
2017-08-09$0.0008377$0.0009013$0.0008164$0.0008394$0.08394$838.84
2017-08-10$0.0008368$0.0008549$0.0008237$0.0008357$0.08357$835.05
2017-08-14$0.0005531$0.0005831$0.0005490$0.0005668$0.03231$566.40
2017-08-15$0.0005707$0.0007738$0.0005213$0.0007136$0.04068$713.12
2017-08-16$0.0007104$0.0008481$0.0006688$0.0007397$0.04216$739.12
2017-08-17$0.001051$0.001118$0.001031$0.001056$0.01056$1,055.71
2017-08-18$0.001052$0.001084$0.0009378$0.0009571$0.009571$956.37
2017-08-19$0.0009623$0.001000$0.0009061$0.0009061$0.009061$905.42
2017-08-20$0.0009137$0.001113$0.0008974$0.001101$25.80$1,099.96
2017-08-21$0.001077$0.001149$0.0009785$0.001015$42.19$1,014.37
2017-08-22$0.001016$0.001044$0.0009210$0.001026$42.66$1,025.49
2017-08-23$0.001025$0.001033$0.001013$0.001023$42.53$1,022.48
2017-08-25$0.001250$0.001250$0.001174$0.001212$12.26$1,211.04
2017-08-26$0.001214$0.001290$0.001194$0.001267$12.81$1,265.73
2017-08-27$0.001266$0.001312$0.001254$0.001279$12.94$1,278.55
2017-08-28$0.001808$0.001808$0.001559$0.001716$0.2145$1,715.15
2017-08-29$0.001697$0.001784$0.001457$0.001500$6.00$1,498.93
2017-08-30$0.001502$0.001706$0.001477$0.001621$6.48$1,619.89
2017-08-31$0.001622$0.001760$0.001571$0.001733$6.93$1,732.04
Lịch sử giá MikeTheMug (MUG) Tháng 08/2017 - CoinMarket.vn
4.2 trên 797 đánh giá