MileyCyrusCoin MCC
Xếp hạng #?
19:59:19 08/01/2015
MileyCyrusCoin (MCC)
Không hoạt động
Lịch sử giá MileyCyrusCoin (MCC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-13 | $0.0008502 | $0.0008516 | $0.0006029 | $0.0006035 | $16.33 | $88.09 |
| 2014-09-14 | $0.0006037 | $0.0008397 | $0.0006031 | $0.0008363 | $3.47 | $122.06 |
| 2014-09-15 | $0.0008361 | $0.001013 | $0.0008248 | $0.001008 | $89.11 | $149.76 |
| 2014-09-16 | $0.001007 | $0.001184 | $0.0009036 | $0.001160 | $39.16 | $179.51 |
| 2014-09-17 | $0.001160 | $0.003434 | $0.001149 | $0.003430 | $139.89 | $538.10 |
| 2014-09-18 | $0.003426 | $0.003426 | $0.003168 | $0.003168 | $58.75 | $497.05 |
| 2014-09-19 | $0.002733 | $0.002825 | $0.002733 | $0.002764 | $83.03 | $433.55 |
| 2014-09-20 | $0.002763 | $0.002963 | $0.002729 | $0.002867 | $0.3682 | $449.80 |
| 2014-09-21 | $0.002847 | $0.002847 | $0.002752 | $0.002792 | $17.64 | $438.04 |
| 2014-09-22 | $0.002794 | $0.002824 | $0.002595 | $0.002614 | $0.1211 | $415.65 |
| 2014-09-23 | $0.002614 | $0.002870 | $0.002575 | $0.002833 | $0.05224 | $450.46 |
| 2014-09-24 | $0.002832 | $0.002835 | $0.002111 | $0.002116 | $0.2847 | $346.05 |
| 2014-09-25 | $0.002116 | $0.002118 | $0.001445 | $0.001564 | $0.3034 | $260.18 |
| 2014-09-26 | $0.001563 | $0.001577 | $0.001520 | $0.001537 | $0.1998 | $255.93 |
| 2014-09-27 | $0.001534 | $0.001551 | $0.001510 | $0.001518 | $19.72 | $256.26 |
| 2014-09-28 | $0.001518 | $0.002749 | $0.001516 | $0.002414 | $40.27 | $413.69 |
| 2014-09-29 | $0.002412 | $0.002644 | $0.002382 | $0.002403 | $0.2552 | $411.81 |
| 2014-09-30 | $0.002407 | $0.002725 | $0.001466 | $0.002705 | $6.38 | $474.76 |