MillenniumCoin MIL
Xếp hạng #?
22:44:17 14/06/2016
MillenniumCoin (MIL)
Không hoạt động
Lịch sử giá MillenniumCoin (MIL) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.006246 | $0.006263 | $0.002034 | $0.002042 | $203.10 | $0 |
| 2015-04-02 | $0.002041 | $0.004624 | $0.002035 | $0.004622 | $64.91 | $0 |
| 2015-04-03 | $0.004624 | $0.004678 | $0.002679 | $0.004321 | $13.06 | $0 |
| 2015-04-04 | $0.004320 | $0.005590 | $0.002793 | $0.005581 | $16.67 | $0 |
| 2015-04-05 | $0.005583 | $0.007112 | $0.003854 | $0.003912 | $15.00 | $0 |
| 2015-04-06 | $0.003913 | $0.007691 | $0.003821 | $0.007670 | $78.70 | $0 |
| 2015-04-07 | $0.007663 | $0.007679 | $0.002324 | $0.003545 | $424.31 | $0 |
| 2015-04-08 | $0.003543 | $0.005222 | $0.002498 | $0.002507 | $70.63 | $0 |
| 2015-04-09 | $0.002504 | $0.005384 | $0.002503 | $0.004255 | $34.48 | $0 |
| 2015-04-10 | $0.004255 | $0.004255 | $0.004073 | $0.004106 | $0.4351 | $0 |
| 2015-04-12 | $0.003373 | $0.003378 | $0.003318 | $0.003356 | $14.28 | $0 |
| 2015-04-13 | $0.003353 | $0.003354 | $0.003343 | $0.003350 | $14.26 | $0 |
| 2015-04-16 | $0.002945 | $0.002945 | $0.002421 | $0.002459 | $50.44 | $0 |
| 2015-04-17 | $0.002459 | $0.004484 | $0.002389 | $0.004458 | $39.72 | $0 |
| 2015-04-18 | $0.004457 | $0.005364 | $0.004418 | $0.005361 | $50.55 | $0 |
| 2015-04-19 | $0.005363 | $0.01072 | $0.004917 | $0.01068 | $213.99 | $0 |
| 2015-04-20 | $0.01069 | $0.01081 | $0.006112 | $0.01078 | $338.10 | $0 |
| 2015-04-21 | $0.01078 | $0.01085 | $0.008209 | $0.008611 | $27.73 | $0 |
| 2015-04-22 | $0.008623 | $0.01028 | $0.006316 | $0.006334 | $45.49 | $0 |
| 2015-04-23 | $0.006331 | $0.006376 | $0.006022 | $0.006065 | $29.25 | $0 |
| 2015-04-24 | $0.006053 | $0.006054 | $0.005824 | $0.005844 | $27.54 | $0 |
| 2015-04-25 | $0.005843 | $0.005877 | $0.004979 | $0.004981 | $56.98 | $0 |
| 2015-04-26 | $0.004981 | $0.004993 | $0.002658 | $0.004604 | $30.05 | $0 |
| 2015-04-27 | $0.004604 | $0.005599 | $0.004578 | $0.005503 | $3.79 | $0 |
| 2015-04-28 | $0.005495 | $0.005508 | $0.005396 | $0.005402 | $3.72 | $0 |