MillenniumCoin MIL
Xếp hạng #?
22:44:17 14/06/2016
MillenniumCoin (MIL)
Không hoạt động
Lịch sử giá MillenniumCoin (MIL) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-02 | $0.004704 | $0.004714 | $0.004699 | $0.004699 | $128.62 | $0 |
| 2015-05-03 | $0.004698 | $0.004698 | $0.002816 | $0.002892 | $1.86 | $0 |
| 2015-05-04 | $0.002891 | $0.002892 | $0.002876 | $0.002888 | $1.86 | $0 |
| 2015-05-09 | $0.004972 | $0.005836 | $0.004845 | $0.005804 | $89.49 | $0 |
| 2015-05-10 | $0.005801 | $0.005858 | $0.005732 | $0.005821 | $88.62 | $0 |
| 2015-05-12 | $0.004850 | $0.004862 | $0.004807 | $0.004822 | $39.86 | $0 |
| 2015-05-13 | $0.004828 | $0.006618 | $0.004828 | $0.006614 | $0.04827 | $0 |
| 2015-05-14 | $0.006609 | $0.006652 | $0.003445 | $0.003488 | $0.08319 | $0 |
| 2015-05-15 | $0.003488 | $0.003514 | $0.003486 | $0.003497 | $0.03490 | $0 |
| 2015-05-16 | $0.004735 | $0.004748 | $0.004706 | $0.004723 | $1.23 | $0 |
| 2015-05-17 | $0.004723 | $0.006660 | $0.004722 | $0.006626 | $27.63 | $0 |
| 2015-05-18 | $0.006628 | $0.006637 | $0.004142 | $0.004154 | $1.76 | $0 |
| 2015-05-19 | $0.004153 | $0.004170 | $0.001859 | $0.001860 | $31.68 | $0 |
| 2015-05-20 | $0.001860 | $0.002201 | $0.001860 | $0.002195 | $1.07 | $0 |
| 2015-05-21 | $0.002195 | $0.004725 | $0.002194 | $0.004707 | $50.35 | $0 |
| 2015-05-22 | $0.004706 | $0.006159 | $0.004701 | $0.004807 | $74.57 | $0 |
| 2015-05-23 | $0.004806 | $0.004809 | $0.003599 | $0.003602 | $0.9086 | $0 |
| 2015-05-24 | $0.003604 | $0.004839 | $0.003601 | $0.004819 | $8.19 | $0 |
| 2015-05-25 | $0.004819 | $0.004820 | $0.003919 | $0.003926 | $4.07 | $0 |
| 2015-05-26 | $0.003926 | $0.004781 | $0.003826 | $0.003829 | $120.21 | $0 |
| 2015-05-27 | $0.003829 | $0.003854 | $0.003823 | $0.003828 | $56.90 | $0 |
| 2015-05-28 | $0.002336 | $0.002338 | $0.002332 | $0.002334 | $12.94 | $0 |
| 2015-05-29 | $0.002333 | $0.004740 | $0.002317 | $0.004740 | $163.63 | $0 |
| 2015-05-30 | $0.004739 | $0.004739 | $0.004641 | $0.004667 | $38.15 | $0 |
| 2015-05-31 | $0.004663 | $0.004665 | $0.004627 | $0.004641 | $22.06 | $0 |