MillenniumCoin MIL
Xếp hạng #?
22:44:17 14/06/2016
MillenniumCoin (MIL)
Không hoạt động
Lịch sử giá MillenniumCoin (MIL) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.004463 | $0.004481 | $0.004430 | $0.004463 | $4.29 | $4,198.44 |
| 2015-06-02 | $0.004462 | $0.004533 | $0.004453 | $0.004518 | $1.79 | $4,250.73 |
| 2015-06-03 | $0.004517 | $0.004548 | $0.004479 | $0.004517 | $2.23 | $4,250.16 |
| 2015-06-04 | $0.004517 | $0.004517 | $0.004514 | $0.004514 | $2.23 | $4,247.15 |
| 2015-06-07 | $0.005646 | $0.006706 | $0.005625 | $0.006686 | $41.72 | $6,292.25 |
| 2015-06-08 | $0.006686 | $0.007113 | $0.006685 | $0.006855 | $22.75 | $6,450.85 |
| 2015-06-09 | $0.006856 | $0.006929 | $0.006299 | $0.006299 | $45.70 | $5,928.09 |
| 2015-06-10 | $0.006297 | $0.007162 | $0.006279 | $0.006292 | $102.60 | $5,922.12 |
| 2015-06-11 | $0.006294 | $0.006333 | $0.006291 | $0.006309 | $4.41 | $5,938.38 |
| 2015-06-12 | $0.006115 | $0.006123 | $0.006095 | $0.006095 | $93.39 | $5,736.77 |
| 2015-06-13 | $0.006093 | $0.006980 | $0.006093 | $0.006972 | $5.61 | $6,563.33 |
| 2015-06-14 | $0.006973 | $0.007046 | $0.006962 | $0.007030 | $90.19 | $6,617.85 |
| 2015-06-15 | $0.007026 | $0.007156 | $0.007026 | $0.007077 | $75.58 | $6,662.38 |
| 2015-06-19 | $0.007994 | $0.01058 | $0.007925 | $0.01047 | $30.97 | $9,862.31 |
| 2015-06-20 | $0.01047 | $0.01277 | $0.008766 | $0.01275 | $47.59 | $12,007.38 |
| 2015-06-21 | $0.01274 | $0.02155 | $0.008543 | $0.01110 | $38.36 | $10,452.56 |
| 2015-06-22 | $0.01110 | $0.01124 | $0.01109 | $0.01124 | $3.17 | $10,589.68 |
| 2015-06-24 | $0.009676 | $0.009679 | $0.009382 | $0.009382 | $40.91 | $8,839.29 |
| 2015-06-25 | $0.009377 | $0.009492 | $0.009377 | $0.009452 | $2.46 | $8,905.90 |
| 2015-06-26 | $0.009428 | $0.01109 | $0.009423 | $0.01108 | $3.60 | $10,443.65 |
| 2015-06-27 | $0.01108 | $0.01144 | $0.01106 | $0.01144 | $0.1939 | $10,775.96 |
| 2015-06-30 | $0.01206 | $0.01206 | $0.01197 | $0.01197 | $2.31 | $11,280.30 |