MillenniumCoin MIL
Xếp hạng #?
22:44:17 14/06/2016
MillenniumCoin (MIL)
Không hoạt động
Lịch sử giá MillenniumCoin (MIL) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01198 | $0.01207 | $0.003876 | $0.003879 | $34.09 | $3,656.05 |
| 2015-07-02 | $0.003878 | $0.01289 | $0.003878 | $0.007897 | $3.74 | $7,443.19 |
| 2015-07-03 | $0.007899 | $0.007949 | $0.003825 | $0.006972 | $2.38 | $6,571.69 |
| 2015-07-04 | $0.006977 | $0.007574 | $0.006914 | $0.007560 | $6.20 | $7,126.15 |
| 2015-07-05 | $0.007556 | $0.007587 | $0.003930 | $0.007543 | $20.14 | $7,109.87 |
| 2015-07-06 | $0.007521 | $0.01344 | $0.007423 | $0.01076 | $61.17 | $10,143.93 |
| 2015-07-07 | $0.01076 | $0.01085 | $0.01059 | $0.01068 | $14.20 | $10,065.10 |
| 2015-07-08 | $0.008024 | $0.008138 | $0.008024 | $0.008126 | $2.63 | $7,660.67 |
| 2015-07-09 | $0.008128 | $0.008170 | $0.007301 | $0.007301 | $0.9714 | $6,883.42 |
| 2015-07-10 | $0.007300 | $0.007928 | $0.007290 | $0.007785 | $0.9107 | $7,339.82 |
| 2015-07-14 | $0.004437 | $0.004439 | $0.004371 | $0.004371 | $28.96 | $4,121.71 |
| 2015-07-15 | $0.004375 | $0.004454 | $0.004375 | $0.004420 | $29.29 | $4,168.59 |
| 2015-07-17 | $0.008243 | $0.008408 | $0.008239 | $0.008384 | $67.24 | $7,907.37 |
| 2015-07-18 | $0.008380 | $0.008476 | $0.008297 | $0.008332 | $66.82 | $7,858.53 |
| 2015-07-19 | $0.004474 | $0.004575 | $0.004469 | $0.004550 | $1.36 | $4,291.83 |
| 2015-07-20 | $0.004548 | $0.004595 | $0.004539 | $0.004591 | $1.10 | $4,330.68 |
| 2015-07-24 | $0.01329 | $0.01382 | $0.01328 | $0.01380 | $0.7803 | $13,019.27 |
| 2015-07-25 | $0.01379 | $0.01384 | $0.007276 | $0.007318 | $0.06192 | $6,904.56 |
| 2015-07-26 | $0.007318 | $0.007429 | $0.007295 | $0.007415 | $0.06274 | $6,995.68 |
| 2015-07-27 | $0.01388 | $0.01413 | $0.01365 | $0.01393 | $0.2936 | $13,146.29 |
| 2015-07-28 | $0.01393 | $0.01408 | $0.01393 | $0.01405 | $0.2960 | $13,251.52 |