MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-18 | $0.004259 | $0.004697 | $0.002827 | $0.002939 | $1,151.10 | $0 |
| 2017-03-19 | $0.002948 | $0.08616 | $0.002948 | $0.009790 | $5,322.16 | $0 |
| 2017-03-20 | $0.008510 | $0.009595 | $0.005802 | $0.006628 | $3,704.73 | $31,913.55 |
| 2017-03-21 | $0.006634 | $0.007211 | $0.004544 | $0.005091 | $3,466.78 | $26,547.73 |
| 2017-03-22 | $0.005086 | $0.006767 | $0.004355 | $0.004586 | $2,796.00 | $25,724.85 |
| 2017-03-23 | $0.004590 | $0.005396 | $0.003996 | $0.004329 | $2,643.63 | $25,945.36 |
| 2017-03-24 | $0.004327 | $0.004875 | $0.002860 | $0.003256 | $1,659.81 | $20,813.37 |
| 2017-03-25 | $0.003253 | $0.004636 | $0.002939 | $0.004622 | $723.70 | $30,320.59 |
| 2017-03-26 | $0.004625 | $0.004955 | $0.003629 | $0.004265 | $397.45 | $28,679.15 |
| 2017-03-27 | $0.004289 | $0.004448 | $0.003551 | $0.003964 | $307.21 | $27,016.82 |
| 2017-03-28 | $0.003959 | $0.005320 | $0.003330 | $0.005303 | $788.56 | $36,917.35 |
| 2017-03-29 | $0.005297 | $0.005297 | $0.003777 | $0.003915 | $529.56 | $27,786.41 |
| 2017-03-30 | $0.003924 | $0.005034 | $0.003664 | $0.004437 | $499.33 | $31,486.67 |
| 2017-03-31 | $0.004438 | $0.01028 | $0.004406 | $0.01028 | $1,124.19 | $74,518.84 |