MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.003968 | $0.005823 | $0.003511 | $0.005262 | $163.99 | $54,133.90 |
| 2017-06-02 | $0.005265 | $0.007037 | $0.003831 | $0.007037 | $12.86 | $72,426.85 |
| 2017-06-03 | $0.007034 | $0.007043 | $0.004085 | $0.004675 | $21.67 | $48,143.90 |
| 2017-06-04 | $0.004663 | $0.004663 | $0.002663 | $0.004202 | $13.77 | $43,290.74 |
| 2017-06-05 | $0.004203 | $0.004306 | $0.002727 | $0.003761 | $208.59 | $38,806.42 |
| 2017-06-06 | $0.003773 | $0.004572 | $0.002657 | $0.002981 | $216.00 | $30,771.98 |
| 2017-06-07 | $0.002981 | $0.004431 | $0.002258 | $0.002302 | $448.33 | $23,769.57 |
| 2017-06-08 | $0.002314 | $0.003829 | $0.002252 | $0.002665 | $46.00 | $27,517.51 |
| 2017-06-09 | $0.002661 | $0.003992 | $0.002567 | $0.002582 | $67.49 | $26,652.48 |
| 2017-06-10 | $0.002586 | $0.003612 | $0.002477 | $0.002661 | $65.85 | $27,476.73 |
| 2017-06-11 | $0.002660 | $0.004120 | $0.002642 | $0.002800 | $75.61 | $28,903.38 |
| 2017-06-12 | $0.002796 | $0.005299 | $0.002217 | $0.002650 | $933.47 | $27,360.39 |
| 2017-06-13 | $0.002641 | $0.005001 | $0.002401 | $0.004935 | $1,377.08 | $50,943.40 |
| 2017-06-14 | $0.004932 | $0.005129 | $0.002953 | $0.004064 | $631.42 | $42,434.62 |
| 2017-06-15 | $0.004064 | $0.004077 | $0.002659 | $0.002899 | $208.97 | $30,296.25 |
| 2017-06-16 | $0.002897 | $0.003697 | $0.002773 | $0.002773 | $96.29 | $29,006.24 |
| 2017-06-17 | $0.002773 | $0.003330 | $0.002760 | $0.003330 | $139.75 | $34,863.82 |
| 2017-06-18 | $0.003330 | $0.003330 | $0.002598 | $0.002598 | $8.38 | $27,224.44 |
| 2017-06-19 | $0.002598 | $0.002598 | $0.002573 | $0.002573 | $52.62 | $26,980.65 |
| 2017-06-20 | $0.002573 | $0.003147 | $0.002373 | $0.002423 | $14.74 | $25,434.28 |
| 2017-06-21 | $0.002423 | $0.002448 | $0.002373 | $0.002373 | $50.78 | $24,930.21 |
| 2017-06-22 | $0.002373 | $0.002973 | $0.002373 | $0.002973 | $51.55 | $31,269.64 |
| 2017-06-23 | $0.002973 | $0.003827 | $0.002973 | $0.003229 | $164.01 | $33,994.97 |
| 2017-06-24 | $0.003228 | $0.003806 | $0.003077 | $0.003137 | $117.37 | $33,065.78 |
| 2017-06-25 | $0.003130 | $0.003391 | $0.002717 | $0.002771 | $31.80 | $29,242.89 |
| 2017-06-26 | $0.002770 | $0.002833 | $0.002388 | $0.002832 | $273.20 | $29,903.44 |
| 2017-06-27 | $0.002899 | $0.003291 | $0.002728 | $0.003291 | $68.54 | $34,787.40 |
| 2017-06-28 | $0.003313 | $0.003580 | $0.003190 | $0.003534 | $12.52 | $37,379.49 |
| 2017-06-29 | $0.003530 | $0.01282 | $0.003514 | $0.003642 | $4.38 | $38,552.20 |
| 2017-06-30 | $0.003649 | $0.003663 | $0.002374 | $0.002931 | $241.72 | $31,052.50 |