MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002930 | $0.005808 | $0.002586 | $0.005759 | $5.78 | $61,072.93 |
| 2017-07-02 | $0.005759 | $0.02311 | $0.004970 | $0.005041 | $306.46 | $53,489.22 |
| 2017-07-03 | $0.005022 | $0.005038 | $0.002479 | $0.002501 | $39.84 | $26,556.83 |
| 2017-07-04 | $0.002496 | $0.003042 | $0.002496 | $0.002617 | $133.91 | $27,830.17 |
| 2017-07-05 | $0.002616 | $0.03893 | $0.002578 | $0.01382 | $355.01 | $147,056 |
| 2017-07-06 | $0.01382 | $0.01383 | $0.004703 | $0.004710 | $446.30 | $50,184.28 |
| 2017-07-07 | $0.004714 | $0.005190 | $0.002471 | $0.002496 | $61.30 | $26,624.00 |
| 2017-07-08 | $0.002498 | $0.003046 | $0.002305 | $0.002318 | $36.66 | $24,781.75 |
| 2017-07-09 | $0.002320 | $0.002918 | $0.002315 | $0.002850 | $1.57 | $30,505.89 |
| 2017-07-10 | $0.002856 | $0.002871 | $0.001916 | $0.001970 | $40.04 | $21,105.30 |
| 2017-07-11 | $0.001966 | $0.002871 | $0.001948 | $0.002785 | $133.12 | $29,873.21 |
| 2017-07-12 | $0.002781 | $0.002781 | $0.002084 | $0.002122 | $6.70 | $22,782.09 |
| 2017-07-13 | $0.002124 | $0.002128 | $0.001950 | $0.001968 | $48.90 | $21,145.54 |
| 2017-07-14 | $0.001966 | $0.01752 | $0.001958 | $0.01299 | $1,155.96 | $139,688 |
| 2017-07-15 | $0.01297 | $0.01299 | $0.003012 | $0.003012 | $88.16 | $32,405.85 |
| 2017-07-16 | $0.003003 | $0.003102 | $0.001681 | $0.001925 | $193.66 | $20,726.84 |
| 2017-07-17 | $0.001923 | $0.003066 | $0.001923 | $0.002256 | $133.46 | $24,304.76 |
| 2017-07-18 | $0.002262 | $0.002620 | $0.001723 | $0.002144 | $134.82 | $23,119.98 |
| 2017-07-19 | $0.002147 | $0.002147 | $0.001961 | $0.001991 | $0.3981 | $21,473.11 |
| 2017-07-20 | $0.001985 | $0.002477 | $0.001941 | $0.002401 | $81.86 | $25,905.17 |
| 2017-07-21 | $0.002419 | $0.003672 | $0.001802 | $0.003156 | $192.37 | $34,052.77 |
| 2017-07-22 | $0.003155 | $0.003238 | $0.002062 | $0.002463 | $13.03 | $26,570.26 |
| 2017-07-23 | $0.002463 | $0.002792 | $0.002314 | $0.002368 | $4.77 | $25,552.88 |
| 2017-07-24 | $0.002365 | $0.002886 | $0.002346 | $0.002881 | $36.75 | $31,086.72 |
| 2017-07-25 | $0.002881 | $0.002892 | $0.001814 | $0.002285 | $105.64 | $24,652.35 |
| 2017-07-26 | $0.002286 | $0.004500 | $0.001755 | $0.003509 | $276.97 | $37,863.67 |
| 2017-07-27 | $0.003519 | $0.006608 | $0.003422 | $0.005519 | $197.71 | $59,547.60 |
| 2017-07-28 | $0.005536 | $0.005591 | $0.003164 | $0.003197 | $548.29 | $34,493.11 |
| 2017-07-29 | $0.003185 | $0.003449 | $0.0006073 | $0.001775 | $315.66 | $19,153.35 |
| 2017-07-30 | $0.001775 | $0.003790 | $0.001699 | $0.003039 | $6.47 | $32,789.81 |
| 2017-07-31 | $0.003042 | $0.003071 | $0.001850 | $0.001934 | $219.99 | $20,867.88 |