MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001935 | $0.004016 | $0.001827 | $0.004007 | $59.51 | $43,238.80 |
| 2017-08-02 | $0.004007 | $0.004011 | $0.002954 | $0.002966 | $0.6566 | $31,998.69 |
| 2017-08-04 | $0.002165 | $0.002182 | $0.002122 | $0.002142 | $20.65 | $23,116.50 |
| 2017-08-05 | $0.002141 | $0.02438 | $0.002140 | $0.008608 | $23.91 | $92,883.16 |
| 2017-08-06 | $0.008610 | $0.008710 | $0.003010 | $0.003120 | $3.87 | $33,662.28 |
| 2017-08-07 | $0.003113 | $0.003514 | $0.001638 | $0.003500 | $317.16 | $37,767.00 |
| 2017-08-08 | $0.003504 | $0.003899 | $0.002910 | $0.003556 | $135.88 | $38,371.88 |
| 2017-08-09 | $0.003554 | $0.003732 | $0.002097 | $0.002139 | $47.73 | $23,083.06 |
| 2017-08-10 | $0.002140 | $0.002273 | $0.002124 | $0.002255 | $1.76 | $24,328.86 |
| 2017-08-11 | $0.002255 | $0.002484 | $0.002245 | $0.002484 | $9.03 | $26,804.08 |
| 2017-08-12 | $0.002482 | $0.003445 | $0.002456 | $0.003329 | $85.11 | $35,923.53 |
| 2017-08-13 | $0.003326 | $0.005096 | $0.002446 | $0.004657 | $204.78 | $50,250.65 |
| 2017-08-14 | $0.004660 | $0.02644 | $0.003900 | $0.003985 | $367.83 | $42,997.21 |
| 2017-08-15 | $0.004149 | $0.004271 | $0.002551 | $0.002718 | $451.88 | $29,326.34 |
| 2017-08-16 | $0.002721 | $0.002733 | $0.001804 | $0.002288 | $130.37 | $24,687.85 |
| 2017-08-17 | $0.002286 | $0.004188 | $0.001366 | $0.004084 | $108.27 | $44,062.83 |
| 2017-08-18 | $0.004071 | $0.004627 | $0.001948 | $0.002015 | $4.87 | $21,740.68 |
| 2017-08-19 | $0.002013 | $0.002295 | $0.001873 | $0.001916 | $21.05 | $20,671.29 |
| 2017-08-20 | $0.001907 | $0.001907 | $0.001863 | $0.001880 | $2.84 | $20,284.57 |
| 2017-08-21 | $0.002306 | $0.002346 | $0.001912 | $0.001916 | $92.23 | $20,673.66 |
| 2017-08-22 | $0.001920 | $0.001989 | $0.001732 | $0.001761 | $10.63 | $18,996.79 |
| 2017-08-23 | $0.001757 | $0.001830 | $0.001751 | $0.001771 | $10.70 | $19,108.36 |
| 2017-08-24 | $0.002081 | $0.002467 | $0.002069 | $0.002168 | $44.33 | $23,390.35 |
| 2017-08-25 | $0.002164 | $0.004473 | $0.001967 | $0.004449 | $42.37 | $48,009.25 |
| 2017-08-26 | $0.004458 | $0.004628 | $0.003581 | $0.003657 | $89.78 | $39,459.18 |
| 2017-08-27 | $0.003656 | $0.003702 | $0.002819 | $0.002971 | $62.25 | $32,054.15 |
| 2017-08-28 | $0.002968 | $0.002968 | $0.002541 | $0.002629 | $30.15 | $28,364.95 |
| 2017-08-29 | $0.002633 | $0.002972 | $0.002618 | $0.002944 | $1.02 | $31,766.92 |
| 2017-08-30 | $0.002940 | $0.002976 | $0.002730 | $0.002752 | $40.52 | $29,699.13 |
| 2017-08-31 | $0.002748 | $0.01602 | $0.002323 | $0.01600 | $185.88 | $172,635 |