MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01600 | $0.02263 | $0.003565 | $0.003582 | $124.18 | $38,647.78 |
| 2017-09-02 | $0.002978 | $0.003021 | $0.002246 | $0.002304 | $137.32 | $24,860.70 |
| 2017-09-03 | $0.002789 | $0.002789 | $0.002226 | $0.002309 | $228.42 | $24,910.98 |
| 2017-09-04 | $0.002310 | $0.002311 | $0.002076 | $0.002142 | $6.01 | $23,111.33 |
| 2017-09-05 | $0.002153 | $0.002382 | $0.001512 | $0.002338 | $176.99 | $25,228.53 |
| 2017-09-06 | $0.002341 | $0.002547 | $0.001057 | $0.001156 | $6.01 | $12,468.22 |
| 2017-09-07 | $0.001153 | $0.002652 | $0.001129 | $0.002641 | $23.30 | $28,493.46 |
| 2017-09-08 | $0.002641 | $0.002656 | $0.001804 | $0.002506 | $321.90 | $27,038.11 |
| 2017-09-09 | $0.002511 | $0.002557 | $0.002439 | $0.002500 | $0.4310 | $26,973.16 |
| 2017-09-11 | $0.001596 | $0.002359 | $0.001530 | $0.002315 | $8.28 | $24,981.66 |
| 2017-09-12 | $0.002317 | $0.002338 | $0.001624 | $0.001650 | $7.58 | $17,807.74 |
| 2017-09-13 | $0.001644 | $0.02682 | $0.001454 | $0.01056 | $382.59 | $113,890 |
| 2017-09-14 | $0.01055 | $0.01070 | $0.002563 | $0.002563 | $216.50 | $27,650.34 |
| 2017-09-15 | $0.002583 | $0.003442 | $0.001954 | $0.003347 | $619.41 | $36,114.95 |
| 2017-09-16 | $0.003338 | $0.003493 | $0.001683 | $0.002476 | $63.87 | $26,714.20 |
| 2017-09-17 | $0.002474 | $0.003229 | $0.001745 | $0.002036 | $242.77 | $21,972.45 |
| 2017-09-18 | $0.002032 | $0.004220 | $0.002032 | $0.004216 | $354.86 | $45,490.12 |
| 2017-09-19 | $0.004226 | $0.004249 | $0.002887 | $0.003532 | $66.88 | $38,106.66 |
| 2017-09-20 | $0.003527 | $0.003992 | $0.002756 | $0.002762 | $230.27 | $29,802.82 |
| 2017-09-21 | $0.002749 | $0.003872 | $0.002322 | $0.002340 | $125.03 | $25,244.93 |
| 2017-09-22 | $0.002337 | $0.002794 | $0.002166 | $0.002391 | $16.80 | $25,803.42 |
| 2017-09-23 | $0.002385 | $0.002771 | $0.002362 | $0.002704 | $60.31 | $29,175.60 |
| 2017-09-24 | $0.002704 | $0.003208 | $0.002123 | $0.002132 | $15.23 | $23,005.58 |
| 2017-09-25 | $0.002130 | $0.003970 | $0.002129 | $0.003147 | $253.09 | $33,955.88 |
| 2017-09-26 | $0.003147 | $0.003979 | $0.002868 | $0.002873 | $16.22 | $31,002.99 |
| 2017-09-27 | $0.002865 | $0.003640 | $0.002841 | $0.003573 | $54.72 | $38,552.40 |
| 2017-09-28 | $0.003573 | $0.003795 | $0.002956 | $0.003198 | $73.64 | $34,505.30 |
| 2017-09-29 | $0.003195 | $0.003604 | $0.002365 | $0.003255 | $612.60 | $35,117.95 |
| 2017-09-30 | $0.003255 | $0.004017 | $0.003252 | $0.003948 | $141.78 | $42,595.93 |