MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.003950 | $0.003968 | $0.003753 | $0.003869 | $346.54 | $41,741.15 |
| 2017-10-02 | $0.003867 | $0.004198 | $0.003418 | $0.003635 | $278.26 | $39,219.86 |
| 2017-10-03 | $0.003612 | $0.003897 | $0.003000 | $0.003017 | $181.50 | $32,551.02 |
| 2017-10-04 | $0.003024 | $0.003389 | $0.002816 | $0.002826 | $39.16 | $30,490.14 |
| 2017-10-05 | $0.002828 | $0.003361 | $0.002635 | $0.002767 | $215.19 | $29,857.53 |
| 2017-10-06 | $0.002767 | $0.003274 | $0.002252 | $0.002274 | $11.67 | $24,532.69 |
| 2017-10-07 | $0.002274 | $0.003018 | $0.002187 | $0.002238 | $121.54 | $24,151.80 |
| 2017-10-08 | $0.002232 | $0.002998 | $0.002226 | $0.002991 | $0.6012 | $32,273.29 |
| 2017-10-09 | $0.002992 | $0.003770 | $0.002344 | $0.003763 | $291.22 | $40,597.74 |
| 2017-10-10 | $0.003762 | $0.004446 | $0.003762 | $0.004091 | $213.95 | $44,143.32 |
| 2017-10-11 | $0.004090 | $0.004102 | $0.002325 | $0.002329 | $155.33 | $25,132.18 |
| 2017-10-12 | $0.002331 | $0.003905 | $0.002326 | $0.003905 | $20.96 | $42,137.68 |
| 2017-10-13 | $0.003917 | $0.004231 | $0.001163 | $0.001187 | $22.62 | $12,811.67 |
| 2017-10-14 | $0.001188 | $0.004117 | $0.001175 | $0.003538 | $51.56 | $38,170.22 |
| 2017-10-15 | $0.003544 | $0.003555 | $0.001095 | $0.001138 | $259.20 | $12,281.45 |
| 2017-10-16 | $0.001138 | $0.002858 | $0.001136 | $0.002227 | $182.89 | $24,034.19 |
| 2017-10-17 | $0.002280 | $0.002287 | $0.001974 | $0.002016 | $387.33 | $21,753.84 |
| 2017-10-18 | $0.002016 | $0.002020 | $0.001848 | $0.002016 | $1.04 | $21,757.40 |
| 2017-10-19 | $0.001973 | $0.002231 | $0.001944 | $0.002176 | $26.76 | $23,473.87 |
| 2017-10-20 | $0.002176 | $0.002251 | $0.001990 | $0.002166 | $2.23 | $23,375.46 |
| 2017-10-21 | $0.002162 | $0.004906 | $0.002147 | $0.004500 | $66.58 | $48,549.72 |
| 2017-10-22 | $0.004501 | $0.008238 | $0.003180 | $0.004797 | $1,382.11 | $51,754.34 |
| 2017-10-23 | $0.004789 | $0.004863 | $0.001639 | $0.001710 | $100.97 | $18,453.30 |
| 2017-10-24 | $0.001706 | $0.002014 | $0.001631 | $0.001952 | $4.72 | $21,061.67 |
| 2017-10-25 | $0.001953 | $0.001978 | $0.001214 | $0.001232 | $336.62 | $13,294.84 |
| 2017-10-26 | $0.001232 | $0.002220 | $0.001224 | $0.002136 | $65.05 | $23,042.81 |
| 2017-10-27 | $0.002136 | $0.002477 | $0.001596 | $0.001609 | $17.72 | $17,365.03 |
| 2017-10-28 | $0.001614 | $0.002647 | $0.001608 | $0.002209 | $64.30 | $23,840.29 |
| 2017-10-29 | $0.002206 | $0.002719 | $0.001843 | $0.002663 | $1.20 | $28,733.11 |
| 2017-10-30 | $0.002647 | $0.002650 | $0.001107 | $0.001117 | $69.57 | $12,049.57 |
| 2017-10-31 | $0.001113 | $0.001433 | $0.0002789 | $0.001433 | $473.57 | $15,457.04 |