MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001431 | $0.001802 | $0.0009575 | $0.001008 | $2.02 | $10,878.11 |
| 2017-11-02 | $0.001009 | $0.001036 | $0.001009 | $0.001022 | $2.04 | $11,029.71 |
| 2017-11-03 | $0.001092 | $0.001102 | $0.0009815 | $0.0009916 | $17.96 | $10,699.46 |
| 2017-11-04 | $0.0009890 | $0.001123 | $0.0008588 | $0.001109 | $21.99 | $11,961.96 |
| 2017-11-05 | $0.001170 | $0.001472 | $0.001158 | $0.001437 | $8.86 | $15,504.19 |
| 2017-11-06 | $0.001440 | $0.004911 | $0.001161 | $0.001652 | $6,171.80 | $17,823.92 |
| 2017-11-07 | $0.001649 | $0.002618 | $0.001645 | $0.001785 | $210.16 | $19,262.98 |
| 2017-11-08 | $0.001780 | $0.004842 | $0.001696 | $0.002370 | $2,993.74 | $25,576.51 |
| 2017-11-09 | $0.002368 | $0.002949 | $0.001912 | $0.002096 | $195.41 | $22,615.42 |
| 2017-11-10 | $0.002102 | $0.003525 | $0.001857 | $0.002237 | $1,603.41 | $24,132.06 |
| 2017-11-11 | $0.002229 | $0.003363 | $0.002226 | $0.002387 | $226.56 | $25,759.94 |
| 2017-11-12 | $0.002386 | $0.003072 | $0.001747 | $0.002101 | $31.86 | $22,673.47 |
| 2017-11-13 | $0.002104 | $0.003288 | $0.001894 | $0.001894 | $46.45 | $20,437.47 |
| 2017-11-14 | $0.001898 | $0.003011 | $0.001765 | $0.002901 | $31.05 | $31,297.56 |
| 2017-11-15 | $0.002903 | $0.003000 | $0.001974 | $0.002088 | $4.18 | $22,533.85 |
| 2017-11-16 | $0.002154 | $0.002928 | $0.002154 | $0.002279 | $60.98 | $24,586.96 |
| 2017-11-17 | $0.002275 | $0.003035 | $0.002265 | $0.002932 | $4.40 | $31,638.30 |
| 2017-11-18 | $0.002921 | $0.002987 | $0.002455 | $0.002965 | $9.62 | $31,987.03 |
| 2017-11-19 | $0.002959 | $0.003250 | $0.0007155 | $0.001062 | $762.53 | $11,458.28 |
| 2017-11-20 | $0.001061 | $0.002218 | $0.001061 | $0.001769 | $673.66 | $19,090.02 |
| 2017-11-21 | $0.001770 | $0.002751 | $0.001050 | $0.002632 | $480.32 | $28,402.93 |
| 2017-11-22 | $0.002639 | $0.002764 | $0.001397 | $0.001938 | $88.47 | $20,914.28 |
| 2017-11-23 | $0.001938 | $0.001957 | $0.001396 | $0.001396 | $197.48 | $15,067.52 |
| 2017-11-24 | $0.001395 | $0.002741 | $0.001368 | $0.001563 | $33.96 | $16,865.24 |
| 2017-11-25 | $0.001560 | $0.001973 | $0.001551 | $0.001973 | $41.01 | $21,291.28 |
| 2017-11-26 | $0.001973 | $0.002544 | $0.001970 | $0.002329 | $48.46 | $25,129.59 |
| 2017-11-27 | $0.002329 | $0.003611 | $0.002181 | $0.003067 | $942.21 | $33,093.22 |
| 2017-11-28 | $0.003075 | $0.003139 | $0.002902 | $0.002949 | $6.39 | $31,824.43 |
| 2017-11-29 | $0.002947 | $0.003251 | $0.002196 | $0.002334 | $185.72 | $25,187.64 |
| 2017-11-30 | $0.002370 | $0.002584 | $0.001723 | $0.002511 | $64.37 | $27,090.44 |