MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.002498 | $0.003171 | $0.002251 | $0.003154 | $829.52 | $34,029.25 |
| 2017-12-02 | $0.003151 | $0.003208 | $0.002090 | $0.002100 | $139.68 | $22,656.74 |
| 2017-12-03 | $0.001994 | $0.002829 | $0.001966 | $0.002635 | $17.96 | $28,434.01 |
| 2017-12-04 | $0.002644 | $0.002781 | $0.002481 | $0.002641 | $46.62 | $28,494.65 |
| 2017-12-05 | $0.002646 | $0.002752 | $0.001485 | $0.001486 | $619.76 | $16,036.46 |
| 2017-12-06 | $0.001483 | $0.002420 | $0.001483 | $0.002339 | $415.63 | $25,239.00 |
| 2017-12-07 | $0.002335 | $0.003211 | $0.001905 | $0.003136 | $133.80 | $33,836.22 |
| 2017-12-08 | $0.003143 | $0.003190 | $0.001673 | $0.003093 | $1.63 | $33,375.92 |
| 2017-12-09 | $0.003090 | $0.003136 | $0.002063 | $0.002846 | $6.85 | $30,703.89 |
| 2017-12-10 | $0.002857 | $0.002857 | $0.002515 | $0.002515 | $6.06 | $27,139.65 |
| 2017-12-11 | $0.001034 | $0.001040 | $0.001007 | $0.001007 | $16.78 | $10,865.16 |
| 2017-12-12 | $0.001010 | $0.001066 | $0.0009865 | $0.001042 | $17.36 | $11,239.03 |
| 2017-12-16 | $0.003531 | $0.004045 | $0.002906 | $0.002946 | $137.04 | $31,783.43 |
| 2017-12-17 | $0.002946 | $0.01105 | $0.002516 | $0.01070 | $2,265.62 | $115,500 |
| 2017-12-18 | $0.01074 | $0.01325 | $0.003119 | $0.003398 | $888.69 | $36,667.82 |
| 2017-12-19 | $0.003401 | $0.004803 | $0.002813 | $0.004563 | $25.41 | $49,236.50 |
| 2017-12-20 | $0.004559 | $0.004615 | $0.002522 | $0.002630 | $14.59 | $28,382.22 |
| 2017-12-21 | $0.002637 | $0.003968 | $0.002482 | $0.002569 | $55.07 | $27,720.15 |
| 2017-12-22 | $0.002578 | $0.002603 | $0.001062 | $0.002345 | $144.31 | $25,298.66 |
| 2017-12-23 | $0.002367 | $0.003697 | $0.001969 | $0.003152 | $49.42 | $34,008.32 |
| 2017-12-24 | $0.003187 | $0.004021 | $0.002983 | $0.004021 | $131.26 | $43,382.95 |
| 2017-12-25 | $0.004062 | $0.004178 | $0.003827 | $0.003904 | $61.08 | $42,127.11 |
| 2017-12-26 | $0.003900 | $0.004489 | $0.003884 | $0.004273 | $14.50 | $46,104.39 |
| 2017-12-27 | $0.004276 | $0.005685 | $0.003265 | $0.005241 | $137.38 | $56,555.43 |
| 2017-12-28 | $0.005230 | $0.005253 | $0.003550 | $0.003801 | $11.65 | $41,009.38 |
| 2017-12-29 | $0.003840 | $0.004258 | $0.003750 | $0.004214 | $2.91 | $45,472.97 |
| 2017-12-30 | $0.004204 | $0.005162 | $0.003221 | $0.005012 | $1,107.44 | $54,082.81 |
| 2017-12-31 | $0.004958 | $0.005526 | $0.003873 | $0.003873 | $22.88 | $41,786.69 |