MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.003888 | $0.005231 | $0.003746 | $0.005064 | $110.96 | $54,644.10 |
| 2018-01-02 | $0.005064 | $0.03759 | $0.003416 | $0.01207 | $53,264.40 | $130,198 |
| 2018-01-03 | $0.01202 | $0.02151 | $0.01152 | $0.01512 | $15,773.60 | $163,184 |
| 2018-01-04 | $0.01521 | $0.01871 | $0.007617 | $0.01314 | $3,708.23 | $141,791 |
| 2018-01-05 | $0.01314 | $0.01942 | $0.007959 | $0.01893 | $4,806.51 | $204,274 |
| 2018-01-06 | $0.01895 | $0.01932 | $0.01059 | $0.01305 | $1,846.76 | $140,821 |
| 2018-01-07 | $0.01304 | $0.01529 | $0.008838 | $0.008838 | $1,768.85 | $95,365.60 |
| 2018-01-08 | $0.008826 | $0.03695 | $0.006247 | $0.01191 | $12,519.20 | $128,473 |
| 2018-01-09 | $0.01187 | $0.01965 | $0.01042 | $0.01965 | $31,593.50 | $212,072 |
| 2018-01-10 | $0.01970 | $0.01974 | $0.01198 | $0.01704 | $4,915.36 | $183,902 |
| 2018-01-11 | $0.01702 | $0.01913 | $0.01123 | $0.01385 | $3,801.36 | $149,462 |
| 2018-01-12 | $0.01394 | $0.01602 | $0.01175 | $0.01316 | $888.50 | $141,983 |
| 2018-01-13 | $0.01314 | $0.01695 | $0.01294 | $0.01326 | $991.14 | $143,043 |
| 2018-01-14 | $0.01327 | $0.01629 | $0.01045 | $0.01260 | $1,975.92 | $135,977 |
| 2018-01-15 | $0.01251 | $0.01284 | $0.009659 | $0.01240 | $564.46 | $133,795 |
| 2018-01-16 | $0.01242 | $0.01279 | $0.006090 | $0.01131 | $2,298.56 | $122,055 |
| 2018-01-17 | $0.01125 | $0.01153 | $0.005529 | $0.006307 | $542.94 | $68,055.04 |
| 2018-01-18 | $0.006332 | $0.01397 | $0.006211 | $0.01220 | $10,379.10 | $131,650 |
| 2018-01-19 | $0.01207 | $0.01866 | $0.01018 | $0.01588 | $17,168.10 | $171,343 |
| 2018-01-20 | $0.01605 | $0.01769 | $0.009565 | $0.009571 | $314.33 | $103,274 |
| 2018-01-21 | $0.009594 | $0.01842 | $0.009535 | $0.01360 | $888.78 | $146,695 |
| 2018-01-22 | $0.01378 | $0.01685 | $0.007851 | $0.01390 | $3,696.91 | $149,949 |
| 2018-01-23 | $0.01386 | $0.01401 | $0.006324 | $0.01121 | $1,414.74 | $120,904 |
| 2018-01-24 | $0.01120 | $0.01237 | $0.008988 | $0.009385 | $646.22 | $101,261 |
| 2018-01-25 | $0.009539 | $0.01299 | $0.008584 | $0.009244 | $1,202.22 | $99,745.14 |
| 2018-01-26 | $0.009229 | $0.01544 | $0.007675 | $0.009665 | $1,059.41 | $104,285 |
| 2018-01-27 | $0.009659 | $0.01284 | $0.007619 | $0.01000 | $3,031.03 | $107,934 |
| 2018-01-28 | $0.01005 | $0.01322 | $0.01005 | $0.01099 | $1,142.51 | $118,534 |
| 2018-01-29 | $0.01098 | $0.01211 | $0.009637 | $0.01204 | $1,498.91 | $129,928 |
| 2018-01-30 | $0.01205 | $0.01228 | $0.009722 | $0.009884 | $539.34 | $106,649 |
| 2018-01-31 | $0.009900 | $0.01040 | $0.007610 | $0.01007 | $259.49 | $108,608 |