MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01009 | $0.01121 | $0.007139 | $0.007517 | $223.04 | $81,107.11 |
| 2018-02-02 | $0.007501 | $0.009637 | $0.006655 | $0.009350 | $252.92 | $100,891 |
| 2018-02-03 | $0.009382 | $0.009382 | $0.007650 | $0.009081 | $207.83 | $97,980.33 |
| 2018-02-04 | $0.009085 | $0.009085 | $0.006527 | $0.006527 | $359.34 | $70,427.32 |
| 2018-02-05 | $0.006464 | $0.007869 | $0.006292 | $0.006750 | $226.24 | $72,836.83 |
| 2018-02-06 | $0.006759 | $0.007745 | $0.005600 | $0.007630 | $279.38 | $82,331.99 |
| 2018-02-07 | $0.007554 | $0.008133 | $0.006603 | $0.006617 | $293.23 | $71,394.86 |
| 2018-02-08 | $0.006590 | $0.008257 | $0.006099 | $0.007794 | $273.61 | $84,093.77 |
| 2018-02-09 | $0.007818 | $0.008411 | $0.006697 | $0.008385 | $599.74 | $90,472.79 |
| 2018-02-10 | $0.008391 | $0.008824 | $0.007123 | $0.007355 | $135.19 | $79,356.87 |
| 2018-02-11 | $0.007348 | $0.008010 | $0.007038 | $0.007277 | $313.87 | $78,519.68 |
| 2018-02-12 | $0.007323 | $0.009306 | $0.007323 | $0.009200 | $816.70 | $99,266.17 |
| 2018-02-13 | $0.009217 | $0.009259 | $0.007528 | $0.008374 | $223.31 | $90,353.24 |
| 2018-02-14 | $0.008349 | $0.008555 | $0.006133 | $0.008245 | $50.83 | $88,960.04 |
| 2018-02-15 | $0.008249 | $0.01094 | $0.007351 | $0.01093 | $1,402.38 | $117,953 |
| 2018-02-16 | $0.01089 | $0.03174 | $0.007257 | $0.02035 | $380,982 | $219,627 |
| 2018-02-17 | $0.02045 | $0.02403 | $0.01596 | $0.01655 | $22,140.80 | $178,582 |
| 2018-02-18 | $0.01666 | $0.01719 | $0.01015 | $0.01511 | $4,698.05 | $163,062 |
| 2018-02-19 | $0.01504 | $0.01537 | $0.01029 | $0.01201 | $1,464.14 | $129,534 |
| 2018-02-20 | $0.01202 | $0.01372 | $0.009464 | $0.009548 | $2,875.50 | $103,018 |
| 2018-02-21 | $0.009536 | $0.01098 | $0.008713 | $0.009125 | $1,452.16 | $98,455.74 |
| 2018-02-22 | $0.009127 | $0.01199 | $0.008458 | $0.01073 | $1,862.18 | $115,763 |
| 2018-02-23 | $0.01072 | $0.01075 | $0.007653 | $0.007828 | $579.23 | $84,459.33 |
| 2018-02-24 | $0.007799 | $0.008988 | $0.006766 | $0.007382 | $476.08 | $79,646.47 |
| 2018-02-25 | $0.007361 | $0.007906 | $0.006416 | $0.006501 | $573.37 | $70,140.96 |
| 2018-02-26 | $0.006509 | $0.007391 | $0.006488 | $0.007297 | $152.40 | $78,730.62 |
| 2018-02-27 | $0.007318 | $0.008199 | $0.007217 | $0.008102 | $284.36 | $87,420.53 |
| 2018-02-28 | $0.008092 | $0.008319 | $0.006825 | $0.007060 | $996.66 | $76,172.43 |