MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.007070 | $0.007593 | $0.007015 | $0.007502 | $29.31 | $80,948.61 |
| 2018-03-02 | $0.007483 | $0.007715 | $0.007406 | $0.007640 | $55.14 | $82,433.95 |
| 2018-03-03 | $0.007629 | $0.008748 | $0.007629 | $0.008166 | $24.19 | $88,110.11 |
| 2018-03-04 | $0.008247 | $0.008907 | $0.007428 | $0.007504 | $155.79 | $80,972.13 |
| 2018-03-05 | $0.007499 | $0.008871 | $0.007426 | $0.008674 | $47.88 | $93,594.32 |
| 2018-03-06 | $0.008650 | $0.008650 | $0.006469 | $0.006643 | $58.00 | $71,673.45 |
| 2018-03-07 | $0.006634 | $0.007428 | $0.006086 | $0.006405 | $48.20 | $69,109.98 |
| 2018-03-08 | $0.006396 | $0.006976 | $0.006340 | $0.006640 | $41.14 | $71,649.28 |
| 2018-03-09 | $0.006598 | $0.006676 | $0.005033 | $0.005430 | $179.33 | $58,591.18 |
| 2018-03-10 | $0.005433 | $0.005690 | $0.004924 | $0.005371 | $0.9157 | $57,957.59 |
| 2018-03-11 | $0.005353 | $0.005739 | $0.005073 | $0.005649 | $28.63 | $60,952.02 |
| 2018-03-12 | $0.005631 | $0.005898 | $0.003287 | $0.004388 | $868.41 | $47,344.05 |
| 2018-03-13 | $0.004363 | $0.005226 | $0.004303 | $0.005182 | $84.69 | $55,916.99 |
| 2018-03-14 | $0.005183 | $0.005302 | $0.004238 | $0.004352 | $18.39 | $46,954.75 |
| 2018-03-15 | $0.004350 | $0.004455 | $0.004080 | $0.004322 | $18.27 | $46,636.55 |
| 2018-03-16 | $0.005122 | $0.005153 | $0.004734 | $0.004840 | $1.70 | $52,227.48 |
| 2018-03-17 | $0.004566 | $0.004742 | $0.004416 | $0.004506 | $1.89 | $48,622.77 |
| 2018-03-18 | $0.004495 | $0.005157 | $0.003625 | $0.003978 | $101.47 | $42,926.10 |
| 2018-03-19 | $0.003962 | $0.004358 | $0.003933 | $0.004349 | $9.12 | $46,929.07 |
| 2018-03-20 | $0.004398 | $0.01278 | $0.004266 | $0.004266 | $11,016.80 | $46,029.94 |
| 2018-03-21 | $0.004274 | $0.005414 | $0.003849 | $0.003856 | $1,322.20 | $41,602.39 |
| 2018-03-22 | $0.003849 | $0.004597 | $0.003781 | $0.004357 | $208.15 | $47,009.45 |
| 2018-03-23 | $0.004357 | $0.004357 | $0.003519 | $0.003601 | $186.19 | $38,859.16 |
| 2018-03-24 | $0.003654 | $0.003713 | $0.003551 | $0.003560 | $174.01 | $38,410.29 |
| 2018-03-25 | $0.003511 | $0.004641 | $0.003511 | $0.004635 | $101.44 | $50,013.49 |
| 2018-03-26 | $0.004632 | $0.004657 | $0.003571 | $0.004574 | $30.98 | $49,358.21 |
| 2018-03-27 | $0.004568 | $0.004572 | $0.003609 | $0.003613 | $96.18 | $38,989.39 |
| 2018-03-28 | $0.003613 | $0.004387 | $0.003528 | $0.004049 | $5.61 | $43,692.30 |
| 2018-03-29 | $0.004054 | $0.004061 | $0.003241 | $0.003338 | $2.48 | $36,013.30 |
| 2018-03-30 | $0.003329 | $0.003384 | $0.003104 | $0.003340 | $2.48 | $36,042.76 |
| 2018-03-31 | $0.003584 | $0.003822 | $0.003129 | $0.003807 | $69.24 | $41,080.05 |