MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002955 | $0.003415 | $0.002949 | $0.003344 | $0.7541 | $36,077.61 |
| 2018-06-02 | $0.002820 | $0.002820 | $0.002775 | $0.002786 | $3.94 | $30,060.49 |
| 2018-06-03 | $0.002787 | $0.002820 | $0.002532 | $0.002692 | $59.02 | $29,042.56 |
| 2018-06-04 | $0.002693 | $0.002704 | $0.002584 | $0.002700 | $5.52 | $29,127.80 |
| 2018-06-05 | $0.002701 | $0.002704 | $0.002444 | $0.002636 | $5.26 | $28,441.56 |
| 2018-06-06 | $0.002635 | $0.002745 | $0.002515 | $0.002644 | $21.47 | $28,530.15 |
| 2018-06-07 | $0.002647 | $0.002771 | $0.002647 | $0.002764 | $0.8291 | $29,819.22 |
| 2018-06-08 | $0.002766 | $0.002771 | $0.002589 | $0.002594 | $6.60 | $27,992.70 |
| 2018-06-09 | $0.002593 | $0.002756 | $0.002592 | $0.002659 | $129.20 | $28,693.51 |
| 2018-06-10 | $0.002663 | $0.002663 | $0.002315 | $0.002329 | $12.69 | $25,126.78 |
| 2018-06-11 | $0.002332 | $0.002360 | $0.002299 | $0.002311 | $1.64 | $24,932.13 |
| 2018-06-13 | $0.002338 | $0.002339 | $0.002233 | $0.002276 | $0.6828 | $24,557.83 |
| 2018-06-14 | $0.002275 | $0.002355 | $0.002270 | $0.002324 | $0.6971 | $25,073.69 |
| 2018-06-15 | $0.001378 | $0.001382 | $0.001347 | $0.001354 | $679.75 | $14,613.27 |
| 2018-06-16 | $0.001349 | $0.001819 | $0.001347 | $0.001662 | $30.65 | $17,930.42 |
| 2018-06-17 | $0.001666 | $0.002565 | $0.001663 | $0.001850 | $75.94 | $19,965.19 |
| 2018-06-18 | $0.001844 | $0.002537 | $0.001830 | $0.002022 | $5.11 | $21,821.93 |
| 2018-06-19 | $0.002021 | $0.002711 | $0.001675 | $0.001943 | $9.62 | $20,965.64 |
| 2018-06-20 | $0.001944 | $0.003161 | $0.001855 | $0.002368 | $105.39 | $25,551.15 |
| 2018-06-21 | $0.002369 | $0.002379 | $0.002344 | $0.002350 | $31.53 | $25,360.38 |
| 2018-06-22 | $0.002107 | $0.002128 | $0.002103 | $0.002118 | $35.04 | $22,852.04 |
| 2018-06-23 | $0.002118 | $0.002157 | $0.001993 | $0.001994 | $7.63 | $21,513.87 |
| 2018-06-24 | $0.001994 | $0.002901 | $0.001590 | $0.002157 | $21.16 | $23,272.64 |
| 2018-06-25 | $0.002153 | $0.002184 | $0.001829 | $0.001874 | $18.13 | $20,225.01 |
| 2018-06-26 | $0.001874 | $0.002885 | $0.001862 | $0.002798 | $5.60 | $30,191.26 |
| 2018-06-27 | $0.002797 | $0.002813 | $0.001373 | $0.001377 | $22.00 | $14,853.34 |
| 2018-06-28 | $0.001377 | $0.001977 | $0.001366 | $0.001929 | $0.8699 | $20,815.33 |
| 2018-06-29 | $0.001930 | $0.001941 | $0.001276 | $0.001363 | $4.54 | $14,709.19 |
| 2018-06-30 | $0.001365 | $0.001423 | $0.001365 | $0.001399 | $4.66 | $15,099.57 |