MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.006037 | $0.006037 | $0.001776 | $0.002196 | $1,329.77 | $23,698.73 |
| 2018-07-02 | $0.002197 | $0.002585 | $0.002190 | $0.002312 | $72.51 | $24,950.58 |
| 2018-07-03 | $0.002302 | $0.002317 | $0.002042 | $0.002270 | $236.46 | $24,491.25 |
| 2018-07-04 | $0.002269 | $0.002364 | $0.001970 | $0.001972 | $9.04 | $21,277.25 |
| 2018-07-05 | $0.001976 | $0.001997 | $0.001941 | $0.001961 | $8.99 | $21,158.45 |
| 2018-07-06 | $0.001961 | $0.002318 | $0.001939 | $0.002314 | $9.58 | $24,964.50 |
| 2018-07-07 | $0.002310 | $0.002313 | $0.002299 | $0.002303 | $9.53 | $24,854.66 |
| 2018-07-09 | $0.003079 | $0.003081 | $0.002977 | $0.003011 | $483.84 | $32,493.73 |
| 2018-07-10 | $0.003010 | $0.003016 | $0.002421 | $0.002591 | $3.00 | $27,953.75 |
| 2018-07-11 | $0.002591 | $0.002637 | $0.002591 | $0.002620 | $1.83 | $28,273.99 |
| 2018-07-12 | $0.002364 | $0.002474 | $0.002343 | $0.002438 | $40.75 | $26,306.12 |
| 2018-07-13 | $0.002440 | $0.002450 | $0.002349 | $0.002377 | $57.04 | $25,643.62 |
| 2018-07-14 | $0.002370 | $0.002400 | $0.002356 | $0.002381 | $12.83 | $25,696.17 |
| 2018-07-15 | $0.002381 | $0.002409 | $0.002373 | $0.002405 | $12.96 | $25,952.97 |
| 2018-07-16 | $0.002580 | $0.002632 | $0.002570 | $0.002632 | $35.89 | $28,403.47 |
| 2018-07-17 | $0.002626 | $0.002633 | $0.002036 | $0.002234 | $43.86 | $24,101.30 |
| 2018-07-18 | $0.002233 | $0.003177 | $0.002233 | $0.002729 | $528.74 | $29,446.22 |
| 2018-07-19 | $0.002728 | $0.002778 | $0.002700 | $0.002763 | $514.07 | $29,808.76 |
| 2018-07-20 | $0.002765 | $0.002826 | $0.001896 | $0.001907 | $1.91 | $20,580.00 |
| 2018-07-21 | $0.001907 | $0.001910 | $0.001882 | $0.001900 | $1.90 | $20,498.43 |
| 2018-07-23 | $0.002086 | $0.002197 | $0.002068 | $0.002176 | $39.80 | $23,482.07 |
| 2018-07-24 | $0.002179 | $0.002657 | $0.002175 | $0.002619 | $10.52 | $28,259.43 |
| 2018-07-25 | $0.002617 | $0.002656 | $0.002616 | $0.002616 | $4.10 | $28,224.15 |
| 2018-07-26 | $0.002615 | $0.002654 | $0.002591 | $0.002605 | $4.08 | $28,104.05 |
| 2018-07-27 | $0.002716 | $0.002727 | $0.002687 | $0.002691 | $10.76 | $29,035.66 |
| 2018-07-28 | $0.002697 | $0.002713 | $0.002669 | $0.002693 | $10.77 | $29,053.46 |
| 2018-07-29 | $0.002782 | $0.002810 | $0.002778 | $0.002793 | $28.54 | $30,135.59 |
| 2018-07-30 | $0.002795 | $0.003195 | $0.002750 | $0.003195 | $0.9585 | $34,473.90 |
| 2018-07-31 | $0.003189 | $0.003189 | $0.003166 | $0.003169 | $0.9506 | $34,188.94 |