MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.002256 | $0.002372 | $0.002256 | $0.002358 | $141.49 | $25,447.89 |
| 2018-08-02 | $0.002360 | $0.002846 | $0.002360 | $0.002414 | $3.48 | $26,041.98 |
| 2018-08-03 | $0.002413 | $0.002413 | $0.002335 | $0.002408 | $0.9620 | $25,986.85 |
| 2018-08-10 | $0.001745 | $0.001797 | $0.001682 | $0.001709 | $45.11 | $18,437.01 |
| 2018-08-11 | $0.001707 | $0.001912 | $0.001654 | $0.001895 | $8.06 | $20,447.61 |
| 2018-08-12 | $0.001962 | $0.001989 | $0.001954 | $0.001961 | $0.8098 | $21,158.67 |
| 2018-08-13 | $0.001960 | $0.002013 | $0.001916 | $0.001929 | $0.7964 | $20,809.18 |
| 2018-08-16 | $0.001579 | $0.001620 | $0.001567 | $0.001580 | $9.38 | $17,044.35 |
| 2018-08-17 | $0.001580 | $0.001744 | $0.001558 | $0.001744 | $54.21 | $18,812.93 |
| 2018-08-18 | $0.001748 | $0.001852 | $0.001678 | $0.001843 | $26.39 | $19,886.96 |
| 2018-08-19 | $0.001975 | $0.002025 | $0.001970 | $0.002014 | $1.83 | $21,728.49 |
| 2018-08-20 | $0.002010 | $0.002025 | $0.002001 | $0.002005 | $1.83 | $21,634.94 |
| 2018-08-21 | $0.001264 | $0.002005 | $0.001261 | $0.002001 | $133.64 | $21,585.52 |
| 2018-08-22 | $0.002001 | $0.002125 | $0.001805 | $0.002099 | $0.9326 | $22,650.92 |
| 2018-08-23 | $0.002303 | $0.002360 | $0.002300 | $0.002353 | $0.8000 | $25,388.55 |
| 2018-08-24 | $0.002355 | $0.002357 | $0.001940 | $0.001946 | $0.6811 | $20,998.11 |
| 2018-08-25 | $0.001943 | $0.001969 | $0.001939 | $0.001952 | $0.6831 | $21,059.83 |
| 2018-08-26 | $0.001393 | $0.001418 | $0.001385 | $0.001412 | $3.31 | $15,231.21 |
| 2018-08-27 | $0.001411 | $0.001412 | $0.001401 | $0.001407 | $3.30 | $15,180.60 |
| 2018-08-31 | $0.002465 | $0.002473 | $0.002449 | $0.002467 | $3.09 | $26,619.68 |