MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002394 | $0.002475 | $0.001822 | $0.001853 | $29.87 | $19,997.78 |
| 2018-09-02 | $0.001854 | $0.002414 | $0.001833 | $0.002406 | $24.06 | $25,955.56 |
| 2018-09-03 | $0.002405 | $0.002409 | $0.001948 | $0.001962 | $0.9811 | $21,172.05 |
| 2018-09-04 | $0.001962 | $0.001971 | $0.001957 | $0.001971 | $0.9856 | $21,269.48 |
| 2018-09-05 | $0.002026 | $0.002031 | $0.001944 | $0.001944 | $19.44 | $20,975.24 |
| 2018-09-06 | $0.001947 | $0.001947 | $0.001837 | $0.001863 | $18.63 | $20,105.03 |
| 2018-09-07 | $0.001743 | $0.002141 | $0.001728 | $0.002128 | $5.39 | $22,963.61 |
| 2018-09-08 | $0.002131 | $0.002160 | $0.002032 | $0.002043 | $3.08 | $22,044.09 |
| 2018-09-09 | $0.002042 | $0.002044 | $0.002039 | $0.002044 | $3.09 | $22,053.69 |
| 2018-09-10 | $0.002083 | $0.002087 | $0.001819 | $0.001831 | $36.62 | $19,755.87 |
| 2018-09-11 | $0.001834 | $0.002093 | $0.001806 | $0.001826 | $0.7844 | $19,698.25 |
| 2018-09-12 | $0.001826 | $0.001996 | $0.001433 | $0.001994 | $79.27 | $21,510.10 |
| 2018-09-13 | $0.001995 | $0.002085 | $0.001844 | $0.002085 | $5.21 | $22,496.95 |
| 2018-09-16 | $0.001689 | $0.001694 | $0.001678 | $0.001689 | $1.69 | $18,224.02 |
| 2018-09-17 | $0.001693 | $0.001701 | $0.001675 | $0.001680 | $1.68 | $18,129.60 |
| 2018-09-20 | $0.001221 | $0.001351 | $0.001220 | $0.001346 | $673.19 | $14,520.15 |
| 2018-09-21 | $0.001346 | $0.001675 | $0.001344 | $0.001675 | $47.87 | $18,068.10 |
| 2018-09-22 | $0.001676 | $0.001688 | $0.001270 | $0.001274 | $16.13 | $13,745.54 |
| 2018-09-23 | $0.001275 | $0.001285 | $0.001266 | $0.001270 | $1.14 | $13,702.27 |
| 2018-09-26 | $0.001406 | $0.001505 | $0.001406 | $0.001487 | $20.92 | $16,045.96 |
| 2018-09-27 | $0.001489 | $0.001498 | $0.001291 | $0.001428 | $7.54 | $15,407.95 |
| 2018-09-28 | $0.001428 | $0.001800 | $0.001416 | $0.001592 | $145.06 | $17,178.90 |
| 2018-09-29 | $0.001591 | $0.001591 | $0.001158 | $0.001372 | $184.87 | $14,806.95 |
| 2018-09-30 | $0.001372 | $0.001506 | $0.001204 | $0.001415 | $86.89 | $15,266.60 |