MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001411 | $0.001454 | $0.001398 | $0.001450 | $10.09 | $15,650.61 |
| 2018-10-02 | $0.001446 | $0.001454 | $0.001443 | $0.001450 | $10.09 | $15,647.48 |
| 2018-10-08 | $0.001194 | $0.001201 | $0.001193 | $0.001193 | $26.30 | $12,870.36 |
| 2018-10-09 | $0.001197 | $0.001527 | $0.001191 | $0.001526 | $19.83 | $16,460.72 |
| 2018-10-10 | $0.001520 | $0.001525 | $0.001174 | $0.001328 | $51.11 | $14,329.38 |
| 2018-10-11 | $0.001324 | $0.001386 | $0.001260 | $0.001378 | $26.01 | $14,870.07 |
| 2018-10-12 | $0.001630 | $0.001635 | $0.001618 | $0.001622 | $0.6363 | $17,499.69 |
| 2018-10-13 | $0.001622 | $0.001652 | $0.001555 | $0.001643 | $25.16 | $17,728.11 |
| 2018-10-14 | $0.001643 | $0.001729 | $0.001627 | $0.001721 | $7.08 | $18,566.60 |
| 2018-10-15 | $0.001723 | $0.001982 | $0.001592 | $0.001653 | $4.73 | $17,831.59 |
| 2018-10-16 | $0.001651 | $0.001942 | $0.001599 | $0.001933 | $92.05 | $20,855.47 |
| 2018-10-17 | $0.001940 | $0.001972 | $0.001925 | $0.001957 | $70.27 | $21,116.05 |
| 2018-10-18 | $0.001965 | $0.001972 | $0.001562 | $0.001658 | $6.25 | $17,894.06 |
| 2018-10-19 | $0.001658 | $0.001682 | $0.001543 | $0.001576 | $242.67 | $17,007.23 |
| 2018-10-20 | $0.001576 | $0.001776 | $0.001543 | $0.001577 | $5.62 | $17,014.79 |
| 2018-10-21 | $0.001577 | $0.001654 | $0.001567 | $0.001624 | $2.13 | $17,521.27 |
| 2018-10-22 | $0.001623 | $0.001689 | $0.001609 | $0.001688 | $1.11 | $18,217.97 |
| 2018-10-23 | $0.001678 | $0.001678 | $0.001678 | $0.001678 | $0 | $18,109.32 |
| 2018-10-24 | $0.001678 | $0.001890 | $0.001614 | $0.001684 | $11.96 | $18,172.44 |
| 2018-10-25 | $0.001685 | $0.001686 | $0.001545 | $0.001547 | $2.38 | $16,687.74 |
| 2018-10-26 | $0.001544 | $0.001557 | $0.001542 | $0.001551 | $0 | $16,740.18 |
| 2018-10-27 | $0.001551 | $0.001551 | $0.001551 | $0.001551 | $0 | $16,740.18 |
| 2018-10-28 | $0.001551 | $0.001688 | $0.001551 | $0.001686 | $2.87 | $18,186.79 |
| 2018-10-29 | $0.001677 | $0.001811 | $0.001673 | $0.001768 | $8.90 | $19,081.06 |
| 2018-10-30 | $0.001769 | $0.001776 | $0.001763 | $0.001771 | $0 | $19,103.61 |
| 2018-10-31 | $0.001771 | $0.001771 | $0.001572 | $0.001572 | $0.6300 | $16,959.76 |