MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001572 | $0.001645 | $0.001572 | $0.001645 | $13.69 | $17,745.48 |
| 2018-11-02 | $0.001645 | $0.001645 | $0.001581 | $0.001594 | $41.78 | $17,199.73 |
| 2018-11-03 | $0.001594 | $0.001594 | $0.001594 | $0.001594 | $0 | $17,199.73 |
| 2018-11-04 | $0.001594 | $0.001594 | $0.001594 | $0.001594 | $0 | $17,199.73 |
| 2018-11-05 | $0.001594 | $0.001616 | $0.001594 | $0.001604 | $17.27 | $17,310.00 |
| 2018-11-06 | $0.001611 | $0.001612 | $0.001600 | $0.001603 | $0 | $17,299.21 |
| 2018-11-07 | $0.001603 | $0.001609 | $0.001564 | $0.001603 | $12.23 | $17,295.22 |
| 2018-11-08 | $0.001602 | $0.001623 | $0.001584 | $0.001617 | $0 | $17,449.41 |
| 2018-11-09 | $0.001617 | $0.001617 | $0.001617 | $0.001617 | $0 | $17,449.41 |
| 2018-11-10 | $0.001617 | $0.001617 | $0.001617 | $0.001617 | $0 | $17,449.41 |
| 2018-11-11 | $0.001617 | $0.001617 | $0.001527 | $0.001534 | $1.53 | $16,552.54 |
| 2018-11-12 | $0.001544 | $0.001599 | $0.001534 | $0.001599 | $1.60 | $17,254.97 |
| 2018-11-13 | $0.001592 | $0.001599 | $0.001584 | $0.001591 | $0 | $17,170.16 |
| 2018-11-14 | $0.001591 | $0.001591 | $0.001591 | $0.001591 | $0 | $17,170.16 |
| 2018-11-15 | $0.001591 | $0.001591 | $0.001334 | $0.001410 | $0.7050 | $15,214.27 |
| 2018-11-16 | $0.001410 | $0.001412 | $0.001381 | $0.001403 | $0 | $15,134.20 |
| 2018-11-17 | $0.001403 | $0.001403 | $0.001403 | $0.001403 | $0 | $15,134.20 |
| 2018-11-18 | $0.001403 | $0.001403 | $0.001338 | $0.001377 | $44.76 | $14,853.88 |
| 2018-11-19 | $0.001377 | $0.001381 | $0.001102 | $0.001159 | $147.85 | $12,508.04 |
| 2018-11-20 | $0.001153 | $0.001184 | $0.001010 | $0.001115 | $0 | $12,033.93 |
| 2018-11-21 | $0.001115 | $0.001293 | $0.001115 | $0.001291 | $0.5182 | $13,928.10 |
| 2018-11-22 | $0.001286 | $0.001297 | $0.001087 | $0.001090 | $2.72 | $11,755.87 |
| 2018-11-23 | $0.001084 | $0.001095 | $0.0009212 | $0.001016 | $132.17 | $10,960.54 |
| 2018-11-24 | $0.001015 | $0.001252 | $0.001015 | $0.001102 | $173.24 | $11,890.64 |
| 2018-11-25 | $0.001102 | $0.001119 | $0.0009840 | $0.0009840 | $0 | $10,617.67 |
| 2018-11-26 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 | $0 | $10,617.67 |
| 2018-11-27 | $0.0009840 | $0.0009840 | $0.0006869 | $0.0006875 | $37.30 | $7,418.15 |
| 2018-11-28 | $0.0006882 | $0.001053 | $0.0006882 | $0.001020 | $42.00 | $11,008.13 |
| 2018-11-29 | $0.001024 | $0.001026 | $0.0007506 | $0.0007701 | $44.43 | $8,309.20 |
| 2018-11-30 | $0.0007719 | $0.0007784 | $0.0007073 | $0.0007216 | $0 | $7,785.51 |