MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0007216 | $0.0007634 | $0.0005143 | $0.0005453 | $37.56 | $5,883.67 |
| 2018-12-02 | $0.0005449 | $0.0005607 | $0.0005431 | $0.0005431 | $0 | $5,859.64 |
| 2018-12-03 | $0.0005431 | $0.0006671 | $0.0005431 | $0.0006591 | $57.99 | $7,111.59 |
| 2018-12-04 | $0.0006586 | $0.0006912 | $0.0006507 | $0.0006721 | $20.86 | $7,252.07 |
| 2018-12-05 | $0.0006728 | $0.0006746 | $0.0006576 | $0.0006616 | $0 | $7,138.78 |
| 2018-12-06 | $0.0006616 | $0.0006616 | $0.0006616 | $0.0006616 | $0 | $7,138.78 |
| 2018-12-07 | $0.0006616 | $0.0006616 | $0.0006616 | $0.0006616 | $0 | $7,138.78 |
| 2018-12-08 | $0.0006616 | $0.0006616 | $0.0006616 | $0.0006616 | $0 | $7,138.78 |
| 2018-12-09 | $0.0006616 | $0.0006616 | $0.0006616 | $0.0006616 | $0 | $7,138.78 |
| 2018-12-10 | $0.0006616 | $0.0006616 | $0.0006245 | $0.0006306 | $2.52 | $6,803.75 |
| 2018-12-11 | $0.0006299 | $0.0006299 | $0.0006252 | $0.0006265 | $0 | $6,760.33 |
| 2018-12-12 | $0.0006265 | $0.0006265 | $0.0006265 | $0.0006265 | $0 | $6,760.33 |
| 2018-12-13 | $0.0006265 | $0.0006265 | $0.0006265 | $0.0006265 | $0 | $6,760.33 |
| 2018-12-14 | $0.0006265 | $0.0006265 | $0.0006265 | $0.0006265 | $0 | $6,760.33 |
| 2018-12-15 | $0.0006265 | $0.0007811 | $0.0006265 | $0.0007764 | $62.25 | $8,377.72 |
| 2018-12-16 | $0.0007763 | $0.0007925 | $0.0007757 | $0.0007850 | $0 | $8,470.50 |
| 2018-12-17 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007850 | $0 | $8,470.50 |
| 2018-12-18 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007850 | $0 | $8,470.50 |
| 2018-12-19 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007850 | $0 | $8,470.50 |
| 2018-12-20 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007850 | $0 | $8,470.50 |
| 2018-12-21 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007850 | $0 | $8,470.50 |
| 2018-12-22 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007850 | $0 | $8,470.50 |
| 2018-12-23 | $0.0007850 | $0.0007850 | $0.0005584 | $0.0005597 | $2.30 | $6,039.64 |
| 2018-12-24 | $0.0005600 | $0.0005984 | $0.0005600 | $0.0005706 | $1.24 | $6,156.78 |
| 2018-12-25 | $0.0005718 | $0.0005718 | $0.0005279 | $0.0005336 | $0 | $5,757.79 |
| 2018-12-26 | $0.0005336 | $0.0005336 | $0.0005336 | $0.0005336 | $0 | $5,757.79 |
| 2018-12-27 | $0.0005336 | $0.0005336 | $0.0005336 | $0.0005336 | $0 | $5,757.79 |
| 2018-12-28 | $0.0005336 | $0.0005336 | $0.0005336 | $0.0005336 | $0 | $5,757.79 |
| 2018-12-29 | $0.0005336 | $0.0005336 | $0.0005336 | $0.0005336 | $0 | $5,757.79 |
| 2018-12-30 | $0.0005336 | $0.0005336 | $0.0005336 | $0.0005336 | $0 | $5,757.79 |
| 2018-12-31 | $0.0005336 | $0.0005336 | $0.0005336 | $0.0005336 | $0 | $5,757.79 |