MiloCoin MILO
Xếp hạng #?
00:22:06 25/06/2021
MiloCoin (MILO)
Không theo dõi
Lịch sử giá MiloCoin (MILO) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0005336 | $0.0005336 | $0.0005336 | $0.0005336 | $0 | $5,757.79 |
| 2019-01-02 | $0.0005336 | $0.0005336 | $0.0005336 | $0.0005336 | $0 | $5,757.79 |
| 2019-01-03 | $0.0005336 | $0.0005336 | $0.0005336 | $0.0005336 | $0 | $5,757.79 |
| 2019-01-04 | $0.0005336 | $0.0005336 | $0.0005336 | $0.0005336 | $0 | $5,757.79 |
| 2019-01-05 | $0.0005336 | $0.0005336 | $0.0005336 | $0.0005336 | $0 | $5,757.79 |
| 2019-01-06 | $0.0005336 | $0.0005336 | $0.0005336 | $0.0005336 | $0 | $5,757.79 |
| 2019-01-07 | $0.0005336 | $0.0005336 | $0.0005336 | $0.0005336 | $0 | $5,757.79 |
| 2019-01-08 | $0.0005336 | $0.001196 | $0.0005336 | $0.001168 | $15.21 | $12,600.61 |
| 2019-01-09 | $0.001170 | $0.001180 | $0.001166 | $0.001169 | $0.4794 | $12,617.19 |
| 2019-01-10 | $0.001170 | $0.001176 | $0.001170 | $0.001175 | $0 | $12,672.81 |
| 2019-01-11 | $0.001175 | $0.001175 | $0.0007547 | $0.0007624 | $27.31 | $8,226.19 |
| 2019-01-12 | $0.0007617 | $0.0007645 | $0.0005476 | $0.0005484 | $4.09 | $5,917.61 |
| 2019-01-13 | $0.0005479 | $0.0005510 | $0.0004946 | $0.0004964 | $18.20 | $5,355.84 |
| 2019-01-14 | $0.0004966 | $0.0005034 | $0.0003688 | $0.0003699 | $3.05 | $3,991.69 |
| 2019-01-15 | $0.0003697 | $0.0003715 | $0.0003666 | $0.0003671 | $0 | $3,961.15 |
| 2019-01-16 | $0.0003671 | $0.0003671 | $0.0002179 | $0.0002190 | $7.34 | $2,363.45 |
| 2019-01-17 | $0.0002191 | $0.0004052 | $0.0002174 | $0.0004044 | $6.11 | $4,363.75 |
| 2019-01-18 | $0.0004043 | $0.0004049 | $0.0004020 | $0.0004040 | $0 | $4,359.36 |
| 2019-01-19 | $0.0004040 | $0.0004136 | $0.0004012 | $0.0004100 | $12.25 | $4,423.85 |
| 2019-01-20 | $0.0004096 | $0.0004121 | $0.0004092 | $0.0004110 | $0 | $4,434.83 |
| 2019-01-21 | $0.0004110 | $0.0004110 | $0.0002142 | $0.0002144 | $2.43 | $2,313.23 |
| 2019-01-22 | $0.0002145 | $0.0003971 | $0.0002142 | $0.0003965 | $3.78 | $4,277.78 |
| 2019-01-23 | $0.0003965 | $0.0003977 | $0.0003959 | $0.0003959 | $0 | $4,272.19 |
| 2019-01-24 | $0.0003959 | $0.0005427 | $0.0003959 | $0.0005404 | $0.7661 | $5,831.00 |
| 2019-01-25 | $0.0005416 | $0.0005421 | $0.0005358 | $0.0005374 | $0 | $5,798.83 |
| 2019-01-26 | $0.0005374 | $0.0005374 | $0.0005374 | $0.0005374 | $0 | $5,798.83 |
| 2019-01-27 | $0.0005374 | $0.0005374 | $0.0005374 | $0.0005374 | $0 | $5,798.83 |
| 2019-01-28 | $0.0005374 | $0.0005374 | $0.0005374 | $0.0005374 | $0 | $5,798.83 |
| 2019-01-29 | $0.0005374 | $0.0005374 | $0.0005374 | $0.0005374 | $0 | $5,798.83 |
| 2019-01-30 | $0.0005374 | $0.0005374 | $0.0005374 | $0.0005374 | $0 | $5,798.83 |
| 2019-01-31 | $0.0005374 | $0.0005374 | $0.0005374 | $0.0005374 | $0 | $5,798.83 |